|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $327.4200 One month high (close): $528.0000
BLK Daily Change: -7.7% Daily StdDev 4.04% BLK EMA_5_Trend: -1.6% 10Minute StdDev: $24.5871
Latest Price : $327.42(-7.7%) | Wed. Mar 25, 2020($25.7) Tue. Mar 24, 2020($13.8) Mon. Mar 23, 2020($19.7) Fri. Mar 20, 2020($14.6) Thu. Mar 19, 2020($24.3) Wed. Mar 18, 2020($18.4) Tue. Mar 17, 2020($12.5) Mon. Mar 16, 2020($19.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 429.76 | 386.76 | 366.75(-0.4) | 345.84(-1.25) | 334.69(-0.78) | 331.16 | -1.7 | | -31 | 41(2.4) | -50 | [-10] | [-52] | [-9] | -86 | -882 | DT | -0.2 | OpenShort? | | (-44) | -19 | -19 | 1 | -20 | -1.5,2 | 34 | Sample size 13 Avg positive next hour return: 1.45%(62%) Avg negative next hour return: -6.09%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 345.84(hourly_sma_10 4.43%) 366.75(hourly_sma_20 10.75%) 386.76(daily_ema_10 16.79%) 429.76(daily_ema_20 29.77%)
|
| | | 2 | Mar/23 | 14 | 429.76 | 386.76 | 368.22(-0.44) | 350.22(-1.28) | 337.31(-0.68) | 332.27 | -1.7 | | -31 | 39(1.3) | -50 | [-11] | [-50] | [-46] | -87 | -864 | DT | -0.2 | OpenShort | | (-23) | -17 | -116 | 2 | -20 | -1.6,3 | 34 | | 3 | Mar/23 | 13 | 429.76 | 386.76 | 369.84(-0.05) | 354.76(-1.15) | 339.63(-1.11) | 339.1 | -1.6 | | -31 | 38(0.1) | -50 | [-1] | [-57] | [11] | -82 | -929 | DP | -0 | OpenShort | | (-21) | -28 | 50 | 0 | -20 | -1.4,3 | 34 | | 4 | Mar/23 | 12 | 429.76 | 386.76 | 370.03(-0.06) | 358.87(-1.22) | 343.43(-1.61) | 336.16 | -1.6 | | -31 | 38(0.5) | -50 | [-2] | [-70] | [-9] | -89 | -1067 | DT | -0.3 | HoldShort | | (-5) | -40 | 24 | -6 | -20 | -1.6,1 | 34 | | 5 | Mar/23 | 11 | 429.76 | 386.76 | 370.25(-0.07) | 363.3(-1.66) | 349.05(-2.22) | 334.77 | -1.7 | | -31 | 37(0.4) | -50 | [-2] | [-91] | [-72] | -93 | -1169 | DT | -0.7 | HoldShort | | (-5) | -55 | -159 | -18 | -20 | -1.7,0 | 34 | | | | |
| 6 | Mar/23 | 10 | 429.76 | 386.76 | 370.5(0.09) | 369.44(-1.31) | 356.99(-1.69) | 344.25 | -1.5 | | -31 | 37(1.1) | -50 | [2] | [-72] | [-18] | -83 | -930 | DR | -0.6 | HoldShort | | (4) | -42 | 6 | -21 | -20 | -1.3,0 | 34 | | 7 | Mar/23 | 9 | 429.76 | 386.76 | 370.18(-0.22) | 374.33(-1.23) | 363.13(-1.82) | 343.87 | -1.5 | | -31 | 36(1) | -50 | [-5] | [-76] | [-106] | -72 | -812 | DT | -1 | OpenShort? | | (5) | -45 | -229 | -26 | -20 | -1.3,11 | 34 | | 8 | Mar/20 | 15 | 439.9 | 396.36 | 370.98(0.02) | 378.99(-0.91) | 369.88(-1.18) | 358.08 | -1.4 | | -32 | 35(-0.1) | -50 | [1] | [-55] | [-52] | -39 | -485 | DR | -0.6 | OpenShort? | | (-1) | -29 | -98 | -16 | -20 | -0.7,29 | 35 | | 9 | Mar/20 | 14 | 439.9 | 396.36 | 370.89(-0.24) | 382.46(-1.09) | 374.31(-0.86) | 364.27 | -1.3 | | -32 | 35(-0.4) | -50 | [-6] | [-52] | [-63] | -20 | -170 | DT | -0.5 | OpenShort | | (6) | -22 | -158 | -12 | -20 | -0.3,38 | 35 | | 10 | Mar/20 | 13 | 439.9 | 396.36 | 371.8(-0.19) | 386.67(-0.25) | 377.55(-1.13) | 374.48 | -1.2 | | -32 | 35(-0.3) | -50 | [-5] | [-48] | [-17] | 7 | 29 | DT | -0.2 | OpenShort | | (-6) | -29 | -7 | -7 | -20 | 0.1,54 | 35 | | | | |
| 11 | Mar/20 | 12 | 439.9 | 396.36 | 372.5(-0.12) | 387.65(0.37) | 381.88(-0.95) | 374.93 | -1.1 | | -32 | 35(-0.3) | -50 | [-3] | [-35] | [-40] | 10 | 18 | DT | -0.3 | OpenShort | | (-11) | -24 | -42 | -9 | -20 | 0.1,57 | 35 | | 12 | Mar/20 | 11 | 439.9 | 396.36 | 372.95(-0.11) | 386.22(0.33) | 385.53(-0.66) | 377.64 | -1.1 | | -32 | 36(0.1) | -50 | [-3] | [-28] | [-33] | 15 | 106 | DT | -0.4 | OpenShort | | (-5) | -17 | -39 | -15 | -20 | 0.2,60 | 35 | | 13 | Mar/20 | 10 | 439.9 | 396.36 | 373.36(0.08) | 384.93(0.98) | 388.1(-0.64) | 380.24 | -1.1 | | -32 | 36(-0.2) | -50 | [2] | [-18] | [-25] | 28 | 74 | DR | -0.4 | OpenShort | | (-5) | -16 | -3 | -10 | -20 | 0.3,70 | 35 | | 14 | Mar/20 | 9 | 439.9 | 396.36 | 373.07(0.24) | 381.2(1.06) | 390.6(-1.31) | 380.46 | -1 | | -32 | 36(-0.1) | -50 | [6] | [-33] | [-95] | 36 | -49 | DR | -0.5 | OpenShort? | | (5) | -33 | -229 | -9 | -20 | 0.4,76 | 35 | | 15 | Mar/19 | 15 | 449.93 | 405.93 | 372.17(0.5) | 377.2(1.52) | 395.79(0.6) | 396.13 | -0.9 | | -30 | 36(2) | 40 | [13] | [27] | [16] | 61 | 486 | UT | 0 | OpenLong? | | (28) | 15 | 43 | -5 | 20 | 1.2,81 | 41 | | | | |
| 16 | Mar/19 | 14 | 449.93 | 405.93 | 370.33(0.38) | 371.57(1.51) | 393.42(1.68) | 393.18 | -1 | | -30 | 34(1.2) | 40 | [10] | [58] | [19] | 59 | 639 | UT | -0 | OpenLong | | (28) | 45 | 40 | -9 | 20 | 1.2,79 | 41 | | 17 | Mar/19 | 13 | 449.93 | 405.93 | 368.92(0.31) | 366.04(0.84) | 386.92(1.35) | 390.48 | -1 | | -30 | 33(1) | 30 | [8] | [39] | [11] | 64 | 592 | UT | 0.2 | OpenLong | | (21) | 37 | -34 | 6 | 20 | 1.1,86 | 41 | | 18 | Mar/19 | 12 | 449.93 | 405.93 | 367.78(0.4) | 362.98(1.02) | 381.77(2.68) | 392.76 | -1 | | -30 | 32(1.5) | 5 | [11] | [78] | [-32] | 76 | 806 | CR | 0.6 | OpenShort | | (21) | 72 | -194 | 32 | 20 | 1.4,91 | 41 | | 19 | Mar/19 | 11 | 449.93 | 405.93 | 366.31(0.59) | 359.32(0.67) | 371.79(3.68) | 406.38 | -0.8 | | -30 | 30(4.3) | 25 | [16] | [102] | [179] | 87 | 1246 | UT | 2 | OpenLong | | (36) | 100 | 332 | 37 | 20 | 2.3,79 | 41 | | 20 | Mar/19 | 10 | 449.93 | 405.93 | 364.17(0.21) | 356.93(-0.12) | 358.61(2.54) | 384.29 | -1.1 | | -30 | 26(1.1) | 15 | [6] | [58] | [179] | 46 | 749 | UT | 1.7 | OpenLong | | (17) | 69 | 379 | 40 | 20 | 1.3,63 | 41 | | | | |
| 21 | Mar/19 | 9 | 449.93 | 405.93 | 363.42(-0.04) | 357.35(-0.65) | 349.72(1.32) | 360.68 | -1.5 | | -30 | 25(0) | -40 | [-1] | [16] | [-0] | -19 | 93 | RG | 0.8 | SmallShort? | | (-7) | 36 | -64 | 22 | 20 | -0.2,36 | 41 | | 22 | Mar/18 | 15 | 458.13 | 412.92 | 363.56(-0.01) | 359.67(-0.58) | 345.16(0.28) | 364.71 | -1.5 | | -34 | 25(-3) | -0 | [-0] | [-16] | [146] | -25 | 68 | RG | 1.4 | SmallShort? | | (1) | 8 | 368 | 21 | 20 | 0.1,23 | 37 | | 23 | Mar/18 | 14 | 458.13 | 412.92 | 363.61(-0.86) | 361.78(-0.87) | 344.19(-0.77) | 342.88 | -1.9 | | -34 | 28(-1) | -50 | [-24] | [-55] | [-1] | -74 | -248 | DT | -0.1 | OpenShort | | (-19) | -21 | 40 | 7 | -20 | -1.2,6 | 37 | | 24 | Mar/18 | 13 | 458.13 | 412.92 | 366.77(-0.79) | 364.94(-0.6) | 346.85(-2.36) | 340.48 | -1.9 | | -34 | 29(-0.3) | -50 | [-22] | [-95] | [-27] | -85 | -625 | DT | -0.4 | HoldShort | | (-54) | -66 | 11 | -10 | -20 | -1.5,3 | 37 | | 25 | Mar/18 | 12 | 458.13 | 412.92 | 369.69(-0.82) | 367.14(-0.53) | 355.25(-2.67) | 339.82 | -1.9 | | -34 | 29(1.1) | -50 | [-23] | [-103] | [-25] | -88 | -736 | DT | -0.9 | OpenShort | | (-49) | -74 | 33 | -14 | -20 | -1.7,5 | 37 | | | | |
| 26 | Mar/18 | 11 | 458.13 | 412.92 | 372.74(-0.79) | 369.09(-0.73) | 364.98(-2.46) | 337.91 | -2 | | -34 | 28(2.2) | -50 | [-22] | [-100] | [-158] | -96 | -847 | DT | -1.6 | OpenShort | | (-51) | -68 | -352 | -38 | -20 | -2,4 | 37 | | 27 | Mar/18 | 10 | 458.13 | 412.92 | 375.7(-0.49) | 371.8(-0.21) | 374.18(-1.37) | 359.83 | -1.6 | | -34 | 26(-2) | -50 | [-14] | [-60] | [2] | -55 | -349 | DP | -0.9 | OpenShort | | (-30) | -38 | 59 | -24 | -20 | -1,20 | 37 | | 28 | Mar/18 | 9 | 458.13 | 412.92 | 377.56(-0.73) | 372.58(-0.2) | 379.38(-0.95) | 356.21 | -1.7 | | -34 | 28(-0.8) | -50 | [-20] | [-50] | [-155] | -46 | -333 | DT | -1.4 | OpenShort? | | (-33) | -26 | -397 | -15 | -20 | -1.3,37 | 37 | | 29 | Mar/17 | 15 | 468 | 424.82 | 380.34(-0.39) | 373.31(0.51) | 383.03(1.06) | 382.48 | -1.4 | | -31 | 29(-0.3) | -50 | [-11] | [21] | [-23] | 18 | 375 | RG | -0 | Wait? | | (-24) | 29 | -89 | 10 | 20 | 0.1,65 | 35 | | 30 | Mar/17 | 14 | 468 | 424.82 | 381.81(0.02) | 371.41(0.52) | 379.02(1.56) | 388.45 | -1.3 | | -31 | 29(0) | 5 | [1] | [38] | [43] | 17 | 348 | RG | 0.5 | Wait | | (-19) | 44 | 68 | 22 | 20 | 0.4,57 | 35 | | | | |
| 31 | Mar/17 | 13 | 468 | 424.82 | 381.72(-0.06) | 369.49(0.56) | 373.21(1.03) | 383.94 | -1.4 | | -31 | 29(-0.6) | -30 | [-2] | [23] | [7] | -1 | 214 | UR | 0.6 | SmallShort | | (-2) | 29 | -28 | 25 | 20 | 0.1,47 | 35 | | 32 | Mar/17 | 12 | 468 | 424.82 | 381.94(-0.17) | 367.44(0.55) | 369.41(0.99) | 385.83 | -1.4 | | -31 | 30(0) | -25 | [-5] | [21] | [81] | -13 | 301 | UR | 0.9 | SmallShort | | (-2) | 28 | 176 | 24 | 20 | 0.2,32 | 35 | | 33 | Mar/17 | 11 | 468 | 424.82 | 382.59(-0.18) | 365.43(-0.86) | 365.79(0.6) | 374.43 | -1.5 | | -31 | 30(0) | -25 | [-5] | [-9] | [95] | -50 | -51 | DP | 0.5 | OpenShort | | (-19) | 17 | 191 | 10 | 20 | -0.5,13 | 35 | | 34 | Mar/17 | 10 | 468 | 424.82 | 383.29(-0.38) | 368.6(-0.98) | 363.59(-0.06) | 362.45 | -1.7 | | -31 | 30(0.9) | -50 | [-11] | [-31] | [24] | -77 | -363 | DP | -0.1 | OpenShort | | (-21) | -2 | 49 | -1 | 20 | -1.2,3 | 35 | | 35 | Mar/17 | 9 | 468 | 424.82 | 384.73(-0.45) | 372.25(-1.1) | 363.8(-0.54) | 359.38 | -1.8 | | -31 | 29(1.4) | -50 | [-13] | [-46] | [-30] | -84 | -508 | DT | -0.3 | OpenShort? | | (-25) | -15 | -88 | 0 | -9 | -1.5,4 | 35 | | | | |
| 36 | Mar/16 | 15 | 476.91 | 434.3 | 386.48(-0.39) | 376.4(-0.84) | 365.77(0.08) | 364.97 | -1.9 | | -35 | 27(-3.3) | -50 | [-11] | [-29] | [-17] | -79 | -361 | DT | -0 | HoldShort? | | (-23) | 2 | -43 | 2 | -20 | -1.3,4 | 30 | | 37 | Mar/16 | 14 | 476.91 | 434.3 | 388.01(-0.77) | 379.61(-0.76) | 365.46(0.11) | 367.71 | -1.9 | | -35 | 31(-1.4) | -50 | [-23] | [-31] | [18] | -75 | -115 | DP | 0.1 | OpenShort | | (-22) | 3 | 68 | 3 | -20 | -1.1,3 | 30 | | 38 | Mar/16 | 13 | 476.91 | 434.3 | 391.04(-0.79) | 382.53(-1.25) | 365.08(-2.28) | 363.45 | -1.9 | | -35 | 32(-0.1) | -50 | [-23] | [-108] | [-7] | -84 | -599 | DT | -0.1 | HoldShort | | (-50) | -67 | -1 | 0 | -20 | -1.5,4 | 30 | | 39 | Mar/16 | 12 | 476.91 | 434.3 | 394.16(-0.77) | 387.37(-1.23) | 373.61(-1.86) | 363.51 | -1.9 | | -35 | 32(0) | -50 | [-23] | [-95] | [-44] | -86 | -626 | DT | -0.5 | HoldShort | | (-48) | -55 | -89 | -3 | -20 | -1.6,4 | 30 | | 40 | Mar/16 | 11 | 476.91 | 434.3 | 397.24(-0.77) | 392.21(-0.44) | 380.7(-1.63) | 369.19 | -1.8 | | -35 | 32(0.3) | -50 | [-23] | [-77] | [-0] | -84 | -527 | DT | -0.6 | HoldShort | | (-43) | -48 | 91 | -26 | -20 | -1.5,4 | 30 | | | | |
| 41 | Mar/16 | 10 | 476.91 | 434.3 | 400.33(-0.82) | 393.96(-0.63) | 387.03(-1.71) | 363.46 | -1.9 | | -35 | 32(1.5) | -50 | [-24] | [-83] | [-48] | -84 | -721 | DT | -1.3 | OpenShort | | (-51) | -50 | -36 | -17 | -20 | -2,16 | 30 | | 42 | Mar/16 | 9 | 476.91 | 434.3 | 403.62(-0.84) | 396.45(-0.83) | 393.75(-1.56) | 365.77 | -1.9 | | -35 | 30(1) | -50 | [-25] | [-81] | [-222] | -78 | -712 | DT | -1.6 | HoldShort? | | (-48) | -46 | -575 | -14 | -20 | -2.1,25 | 30 | | 43 | Mar/13 | 15 | 487.61 | 447.81 | 407.02(-0.44) | 399.76(0.45) | 399.98(-0.29) | 406.14 | -1.5 | | -32 | 29(-7.5) | -50 | [-13] | [-14] | [38] | -6 | 167 | DP | 0.4 | OpenShort? | | (-21) | -9 | 104 | 10 | 18 | -0.1,47 | 32 | | 44 | Mar/13 | 14 | 487.61 | 447.81 | 408.84(-0.7) | 397.98(0.19) | 401.14(-0.64) | 398.94 | -1.6 | | -32 | 37(-2.3) | -50 | [-24] | [-33] | [-11] | -34 | 77 | DT | -0.1 | OpenShort | | (-32) | -22 | -27 | -1 | -20 | -0.5,29 | 32 | | 45 | Mar/13 | 13 | 487.61 | 447.81 | 411.71(-0.57) | 397.22(0.17) | 403.72(0.71) | 400.83 | -1.6 | | -32 | 39(-1.7) | -50 | [-19] | [13] | [20] | -36 | 178 | UR | -0.1 | SmallShort | | (-41) | 24 | 54 | -4 | 20 | -0.5,27 | 32 | | | | |
| 46 | Mar/13 | 12 | 487.61 | 447.81 | 414.07(-0.59) | 396.56(0.04) | 400.89(0.44) | 397.08 | -1.7 | | -32 | 41(-0.4) | -50 | [-20] | [2] | [1] | -36 | 0 | UR | -0.2 | SmallShort | | (-37) | 15 | 2 | 2 | 1 | -0.8,34 | 32 | | 47 | Mar/13 | 11 | 487.61 | 447.81 | 416.53(-0.52) | 396.41(-0.79) | 399.14(-0.1) | 396.92 | -1.7 | | -32 | 41(0.2) | -50 | [-18] | [-30] | [-53] | -32 | -179 | DT | -0.1 | OpenShort | | (-36) | -3 | -210 | 17 | 20 | -0.9,41 | 32 | | 48 | Mar/13 | 10 | 487.61 | 447.81 | 418.72(-0.31) | 399.55(-0.35) | 399.53(1.19) | 411.92 | -1.4 | | -32 | 41(-0.8) | -50 | [-11] | [23] | [23] | -24 | 196 | UR | 0.6 | SmallShort | | (-21) | 40 | 1 | -8 | 20 | -0.3,34 | 32 | | 49 | Mar/13 | 9 | 487.61 | 447.81 | 420.01(-0.36) | 400.95(-0.33) | 394.82(1.05) | 411.88 | -1.4 | | -32 | 42(-0.3) | -50 | [-12] | [18] | [145] | -42 | 175 | UR | 0.8 | SmallShort? | | (-19) | 36 | 377 | -14 | 20 | -0.4,18 | 32 | | 50 | Mar/12 | 15 | 495.38 | 454.2 | 421.52(-0.61) | 402.26(-1.09) | 390.71(-0.39) | 386.66 | -2 | | -37 | 42(2.2) | -50 | [-21] | [-49] | [-16] | -83 | -529 | DT | -0.2 | OpenShort? | | (-40) | -13 | -25 | -28 | -20 | -1.5,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|