|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $386.2200 One month high (close): $572.4800
BLK Daily Change: -10.38% Daily StdDev 2.79% BLK EMA_5_Trend: -3.86% 10Minute StdDev: $23.5098
Latest Price : $386.22(-10.38%) | Mon. Mar 16, 2020($19.4) Fri. Mar 13, 2020($9.9) Thu. Mar 12, 2020($22.3) Wed. Mar 11, 2020($10.5) Tue. Mar 10, 2020($14) Mon. Mar 9, 2020($16.8) Fri. Mar 6, 2020($13.6) Thu. Mar 5, 2020($8.8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 495.38 | 454.2 | 421.52(-0.61) | 402.26(-1.09) | 390.71(-0.39) | 386.66 | -2 | | -37 | 42(2.6) | -50 | [-22] | [-55] | [-13] | -83 | -585 | DT | -0.2 | OpenShort? | | (-52) | -14 | -33 | 6 | -20 | -1.5,5 | 23 | Sample size 50 Avg positive next hour return: 1.4%(50%) Avg negative next hour return: -2.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 402.26(hourly_sma_10 4.03%) 421.52(hourly_sma_20 9.02%) 454.2(daily_ema_10 17.47%) 495.38(daily_ema_20 28.12%)
|
| | | 2 | Mar/12 | 14 | 495.38 | 454.2 | 424.11(-0.36) | 406.71(-0.99) | 392.24(-0.37) | 388.35 | -2 | | -37 | 40(2.6) | -50 | [-13] | [-50] | [-74] | -88 | -712 | DT | -0.2 | OpenShort | | (-47) | -13 | -198 | 5 | -20 | -1.7,5 | 23 | | 3 | Mar/12 | 13 | 495.38 | 454.2 | 425.65(-0.2) | 410.8(-0.84) | 393.68(-1.47) | 398.85 | -1.8 | | -37 | 37(1.6) | -40 | [-7] | [-86] | [67] | -78 | -710 | DP | 0.3 | OpenShort | | (-19) | -53 | 204 | 7 | -20 | -1.3,5 | 23 | | 4 | Mar/12 | 12 | 495.38 | 454.2 | 426.49(-0.36) | 414.29(-1.29) | 399.57(-1.84) | 388.34 | -2 | | -37 | 36(3.6) | -50 | [-13] | [-108] | [-33] | -100 | -938 | DT | -0.6 | HoldShort | | (-26) | -66 | -58 | 0 | -20 | -2,0 | 23 | | 5 | Mar/12 | 11 | 495.38 | 454.2 | 428.05(-0.39) | 419.7(-1.53) | 407.08(-1.63) | 391.36 | -1.9 | | -37 | 32(3.8) | -50 | [-14] | [-106] | [-34] | -103 | -868 | DT | -0.9 | HoldShort | | (-26) | -58 | -56 | -21 | -20 | -2.1,0 | 23 | | | | |
| 6 | Mar/12 | 10 | 495.38 | 454.2 | 429.74(-0.36) | 426.21(-1.24) | 413.82(-1.75) | 394.28 | -1.9 | | -37 | 28(3.7) | -50 | [-13] | [-104] | [-33] | -100 | -867 | DT | -1.3 | HoldShort | | (-29) | -63 | -24 | -21 | -20 | -2.3,8 | 23 | | 7 | Mar/12 | 9 | 495.38 | 454.2 | 431.27(-0.29) | 431.57(-1.16) | 421.18(-1.57) | 395.56 | -1.9 | | -37 | 25(3.3) | -50 | [-10] | [-96] | [-223] | -101 | -879 | DT | -1.9 | HoldShort? | | (-27) | -56 | -574 | -22 | -20 | -2.7,17 | 23 | | 8 | Mar/11 | 15 | 504.96 | 463.8 | 432.54(0.19) | 436.65(-0.28) | 427.92(-0.26) | 428.3 | -1.5 | | -37 | 21(-2.7) | -20 | [7] | [-25] | [7] | -41 | -221 | RG | 0 | Wait? | | (7) | -9 | 43 | -8 | -20 | -0.4,19 | 26 | | 9 | Mar/11 | 14 | 504.96 | 463.8 | 431.73(-0.24) | 437.89(-0.27) | 429.02(-0.76) | 425.89 | -1.6 | | -37 | 24(-0.4) | -50 | [-10] | [-51] | [-7] | -37 | -113 | DT | -0.3 | OpenShort | | (13) | -31 | 15 | -9 | -20 | -0.5,26 | 26 | | 10 | Mar/11 | 13 | 504.96 | 463.8 | 432.76(-0.23) | 439.07(-0.39) | 432.32(-1.43) | 425.04 | -1.6 | | -37 | 24(-0.8) | -50 | [-9] | [-80] | [-50] | -34 | -249 | DT | -0.6 | OpenShort | | (-20) | -57 | -106 | -17 | -20 | -0.6,31 | 26 | | | | |
| 11 | Mar/11 | 12 | 504.96 | 463.8 | 433.76(-0.23) | 440.78(-0.17) | 438.6(-0.76) | 431.1 | -1.5 | | -37 | 25(-1) | -50 | [-9] | [-49] | [-2] | -16 | -39 | DT | -0.6 | OpenShort | | (-13) | -31 | 32 | -22 | -20 | -0.2,39 | 26 | | 12 | Mar/11 | 11 | 504.96 | 463.8 | 434.75(-0.26) | 441.52(0.23) | 441.96(-0.77) | 429.25 | -1.5 | | -37 | 26(-1.1) | -50 | [-10] | [-41] | [-50] | -11 | -94 | DT | -1 | OpenShort | | (-20) | -31 | -79 | -30 | -20 | -0.4,49 | 26 | | 13 | Mar/11 | 10 | 504.96 | 463.8 | 435.89(-0.23) | 440.5(0.41) | 445.39(-0.31) | 433.81 | -1.4 | | -37 | 27(-1.1) | -50 | [-9] | [-19] | [-66] | 16 | 31 | DT | -0.9 | OpenShort | | (-17) | -12 | -147 | -13 | -20 | -0.2,71 | 26 | | 14 | Mar/11 | 9 | 504.96 | 463.8 | 436.91(-0.15) | 438.68(0.52) | 446.76(0.21) | 442.43 | -1.3 | | -37 | 28(-0.7) | -50 | [-6] | [5] | [-80] | 49 | 238 | RG | -0.3 | Wait? | | (-11) | 8 | -231 | 3 | -20 | 0.4,89 | 26 | | 15 | Mar/10 | 15 | 512.05 | 471.53 | 437.58(0.03) | 436.4(0.72) | 445.81(0.64) | 456.44 | -1.2 | | -34 | 29(-3.1) | -5 | [1] | [33] | [64] | 79 | 499 | RG | 0.7 | Wait? | | (1) | 26 | 144 | 19 | 20 | 1.3,96 | 28 | | | | |
| 16 | Mar/10 | 14 | 512.05 | 471.53 | 437.43(-0.24) | 433.26(0.53) | 442.96(0.43) | 447.9 | -1.3 | | -34 | 32(-2.6) | -50 | [-10] | [19] | [21] | 54 | 434 | UR | 0.3 | SmallShort | | (-5) | 18 | 26 | 15 | 20 | 0.7,86 | 28 | | 17 | Mar/10 | 13 | 512.05 | 471.53 | 438.5(-0.26) | 430.98(0.59) | 441.08(1.26) | 446.39 | -1.4 | | -34 | 35(-2.6) | -50 | [-11] | [55] | [45] | 40 | 503 | UR | 0.3 | SmallShort | | (-21) | 53 | 98 | 14 | 20 | 0.5,77 | 28 | | 18 | Mar/10 | 12 | 512.05 | 471.53 | 439.66(-0.35) | 428.43(0.67) | 435.61(1.16) | 440.64 | -1.5 | | -34 | 37(-3.2) | -50 | [-15] | [52] | [24] | 21 | 379 | UR | 0.3 | SmallShort | | (-26) | 49 | 50 | 18 | 20 | 0.1,68 | 28 | | 19 | Mar/10 | 11 | 512.05 | 471.53 | 441.21(-0.44) | 425.57(-0.21) | 430.61(0.85) | 437.7 | -1.6 | | -34 | 41(-3) | -50 | [-19] | [19] | [-2] | 10 | 287 | RG | 0.4 | Wait | | (-30) | 36 | -76 | 26 | 20 | -0.2,65 | 28 | | 20 | Mar/10 | 10 | 512.05 | 471.53 | 443.14(-0.42) | 426.46(-0.06) | 426.99(0.81) | 442.18 | -1.5 | | -34 | 44(-2.3) | -50 | [-18] | [21] | [47] | -2 | 330 | UR | 0.7 | SmallShort | | (-31) | 34 | 64 | 23 | 20 | -0,48 | 28 | | | | |
| 21 | Mar/10 | 9 | 512.05 | 471.53 | 444.99(-0.44) | 426.73(-0.29) | 423.56(0.64) | 438.47 | -1.5 | | -34 | 46(-2) | -50 | [-19] | [8] | [139] | -32 | 188 | UR | 0.7 | SmallShort? | | (-36) | 27 | 348 | 12 | 20 | -0.3,26 | 28 | | 22 | Mar/9 | 15 | 517.24 | 476.06 | 446.95(-0.66) | 427.97(-0.77) | 420.88(-0.09) | 419.06 | -2.1 | | -46 | 48(-3) | -50 | [-28] | [-43] | [22] | -68 | -262 | DP | -0.1 | OpenShort? | | (-52) | -4 | 62 | -0 | 16 | -1.2,12 | 17 | | 23 | Mar/9 | 14 | 517.24 | 476.06 | 449.93(-0.87) | 431.28(-0.89) | 421.26(0.17) | 415.64 | -2.2 | | -46 | 51(0) | -50 | [-43] | [-40] | [-29] | -72 | -159 | DT | -0.2 | OpenShort | | (-55) | 8 | -71 | 2 | -20 | -1.4,13 | 17 | | 24 | Mar/9 | 13 | 517.24 | 476.06 | 453.9(-0.79) | 435.15(-0.82) | 420.53(-1.27) | 419.6 | -2.1 | | -46 | 51(0.5) | -50 | [-39] | [-109] | [-37] | -68 | -449 | DT | -0 | OpenShort | | (-65) | -63 | -96 | 8 | -20 | -1.4,17 | 17 | | 25 | Mar/9 | 12 | 517.24 | 476.06 | 457.52(-0.73) | 438.75(-0.64) | 425.93(-0.92) | 425.06 | -2 | | -46 | 50(1.1) | -50 | [-36] | [-86] | [-4] | -67 | -381 | DT | -0 | OpenShort | | (-58) | -46 | 1 | 17 | -20 | -1.4,18 | 17 | | | | |
| 26 | Mar/9 | 11 | 517.24 | 476.06 | 460.88(-0.68) | 441.59(-1) | 429.9(-1.19) | 425.03 | -2 | | -46 | 49(2) | -50 | [-34] | [-108] | [21] | -77 | -527 | DP | -0.2 | OpenShort | | (-57) | -59 | 73 | 3 | -20 | -1.5,11 | 17 | | 27 | Mar/9 | 10 | 517.24 | 476.06 | 464.06(-0.71) | 446.03(-1.08) | 435.07(-1.41) | 420.96 | -2 | | -46 | 47(4.3) | -50 | [-35] | [-121] | [41] | -93 | -695 | DP | -0.6 | OpenShort | | (-57) | -70 | 163 | 1 | -20 | -1.9,5 | 17 | | 28 | Mar/9 | 9 | 517.24 | 476.06 | 467.37(-0.76) | 450.89(-1.3) | 441.29(-1.88) | 412.02 | -2.2 | | -46 | 43(8.8) | -50 | [-38] | [-151] | [-222] | -117 | -990 | DT | -1.4 | HoldShort? | | (-63) | -93 | -581 | -8 | -20 | -2.7,1 | 17 | | 29 | Mar/6 | 15 | 524.48 | 487.17 | 470.96(-0.39) | 456.84(-0.65) | 449.76(-0.4) | 446.55 | -1.9 | | -44 | 34(-2.5) | -50 | [-19] | [-55] | [8] | -86 | -329 | DP | -0.2 | OpenShort? | | (-32) | -20 | 27 | 3 | -20 | -1.5,2 | 19 | | 30 | Mar/6 | 14 | 524.48 | 487.17 | 472.78(-0.41) | 459.83(-0.74) | 451.58(-0.38) | 444.93 | -1.9 | | -44 | 37(3.1) | -50 | [-23] | [-61] | [-39] | -95 | -360 | DT | -0.4 | OpenShort | | (-32) | -21 | -99 | 1 | -20 | -1.8,0 | 19 | | | | |
| 31 | Mar/6 | 13 | 524.48 | 487.17 | 474.74(-0.31) | 463.25(-0.57) | 453.28(-0.81) | 450.88 | -1.8 | | -44 | 34(2.5) | -50 | [-17] | [-78] | [-11] | -92 | -421 | DT | -0.2 | OpenShort | | (-28) | -45 | -20 | 4 | -20 | -1.7,1 | 19 | | 32 | Mar/6 | 12 | 524.48 | 487.17 | 476.23(-0.32) | 465.93(-0.57) | 456.99(-0.76) | 452.07 | -1.7 | | -44 | 31(2.5) | -50 | [-18] | [-76] | [-18] | -96 | -414 | DT | -0.4 | OpenShort | | (-24) | -42 | -38 | 8 | -20 | -1.9,2 | 19 | | 33 | Mar/6 | 11 | 524.48 | 487.17 | 477.77(-0.35) | 468.58(-0.86) | 460.5(-0.74) | 454.34 | -1.7 | | -44 | 29(2.7) | -50 | [-19] | [-83] | [-10] | -98 | -370 | DT | -0.5 | OpenShort | | (-23) | -41 | -23 | -1 | -20 | -2,2 | 19 | | 34 | Mar/6 | 10 | 524.48 | 487.17 | 479.44(-0.33) | 472.65(-0.76) | 463.93(-0.89) | 455.69 | -1.7 | | -44 | 26(2.3) | -50 | [-18] | [-88] | [5] | -103 | -421 | BT | -0.8 | OpenLong | | (-26) | -49 | 38 | 0 | -20 | -2.2,2 | 19 | | 35 | Mar/6 | 9 | 524.48 | 487.17 | 481.03(-0.43) | 476.29(-0.81) | 468.08(-1.09) | 453.43 | -1.7 | | -44 | 24(5.6) | -50 | [-24] | [-102] | [-100] | -120 | -456 | DT | -1.5 | HoldShort? | | (-29) | -60 | -256 | -8 | -20 | -2.8,0 | 19 | | | | |
| 36 | Mar/5 | 15 | 529.99 | 497.6 | 483.13(-0.15) | 480.16(-0.4) | 473.22(-0.35) | 469.43 | -1.6 | | -38 | 18(-0.1) | -50 | [-8] | [-44] | [-8] | -95 | -235 | DT | -0.5 | HoldShort? | | (-21) | -19 | -2 | -5 | -20 | -1.8,0 | 21 | | 37 | Mar/5 | 14 | 529.99 | 497.6 | 483.85(-0.1) | 482.08(-0.36) | 474.86(-0.38) | 469.59 | -1.6 | | -38 | 18(1) | -50 | [-6] | [-45] | [-21] | -103 | -286 | DT | -0.8 | CloseShort | | (-11) | -22 | -31 | -11 | -20 | -2.1,0 | 21 | | 38 | Mar/5 | 13 | 529.99 | 497.6 | 484.36(-0.02) | 483.84(-0.26) | 476.66(-0.98) | 471.52 | -1.5 | | -38 | 17(0.8) | -50 | [-1] | [-76] | [-38] | -97 | -443 | DT | -0.8 | HoldShort | | (-7) | -57 | -77 | -18 | -20 | -2,3 | 21 | | 39 | Mar/5 | 12 | 529.99 | 497.6 | 484.48(0.01) | 485.08(-0.13) | 481.36(-0.65) | 476.4 | -1.4 | | -38 | 16(0.1) | -50 | [1] | [-53] | [-26] | -80 | -303 | DR | -0.8 | HoldShort | | (2) | -38 | -43 | -24 | -20 | -1.3,3 | 21 | | 40 | Mar/5 | 11 | 529.99 | 497.6 | 484.43(0.02) | 485.73(-0.1) | 484.51(-0.53) | 479.13 | -1.3 | | -38 | 16(-0.7) | -50 | [1] | [-45] | [-6] | -70 | -228 | DR | -0.9 | OpenShort | | (3) | -31 | 23 | -48 | -20 | -0.9,3 | 21 | | | | |
| 41 | Mar/5 | 10 | 529.99 | 497.6 | 484.33(0.04) | 486.22(-0.06) | 487.11(-0.45) | 477.65 | -1.4 | | -38 | 17(-2.5) | -50 | [2] | [-39] | [-19] | -42 | -257 | DR | -1.5 | OpenShort | | (0) | -26 | -15 | -33 | -20 | -1,33 | 21 | | 42 | Mar/5 | 9 | 529.99 | 497.6 | 484.15(0.13) | 486.53(-0.09) | 489.3(-0.35) | 478.59 | -1.4 | | -38 | 19(-1.9) | -50 | [8] | [-32] | [-94] | -9 | -278 | DR | -1.5 | OpenShort? | | (4) | -20 | -250 | -20 | -20 | -0.8,61 | 21 | | 43 | Mar/4 | 15 | 533.82 | 506.69 | 483.53(0.29) | 486.96(0.15) | 491.02(0.45) | 495.03 | -1.1 | | -31 | 21(-4.7) | 40 | [17] | [26] | [23] | 74 | 103 | UT | 0.5 | OpenLong? | | (23) | 26 | 44 | 12 | 20 | 1.4,89 | 24 | | 44 | Mar/4 | 14 | 533.82 | 506.69 | 482.13(0.36) | 486.22(0.09) | 488.81(0.38) | 492.14 | -1.2 | | -31 | 26(-3.2) | 30 | [22] | [23] | [7] | 56 | -7 | UT | 0.4 | OpenLong | | (20) | 23 | -0 | 8 | 20 | 1.1,78 | 24 | | 45 | Mar/4 | 13 | 533.82 | 506.69 | 480.4(0.38) | 485.78(-0.06) | 486.96(0.34) | 492.15 | -1.2 | | -31 | 29(-1.7) | 40 | [23] | [16] | [28] | 50 | -1 | UT | 0.5 | OpenLong | | (29) | 21 | 55 | 8 | 20 | 1.1,72 | 24 | | | | |
| 46 | Mar/4 | 12 | 533.82 | 506.69 | 478.56(0.33) | 486.09(0.1) | 485.33(0.32) | 488.57 | -1.3 | | -31 | 31(-1.6) | 30 | [20] | [19] | [9] | 37 | 7 | UT | 0.3 | OpenLong | | (28) | 20 | 21 | 2 | 15 | 0.9,64 | 24 | | 47 | Mar/4 | 11 | 533.82 | 506.69 | 476.97(0.32) | 485.61(0.15) | 483.76(0.18) | 487.19 | -1.3 | | -31 | 32(-1.9) | 35 | [20] | [12] | [15] | 33 | -15 | UT | 0.3 | OpenLong | | (26) | 11 | 50 | -2 | -9 | 0.9,60 | 24 | | 48 | Mar/4 | 10 | 533.82 | 506.69 | 475.45(0.32) | 484.87(0.21) | 482.9(-0.15) | 483.98 | -1.4 | | -31 | 34(-1.3) | -5 | [20] | [-6] | [3] | 26 | -111 | RG | 0.1 | Wait | | (23) | -9 | 17 | 9 | -20 | 0.7,58 | 24 | | 49 | Mar/4 | 9 | 533.82 | 506.69 | 473.92(0.3) | 483.87(0.16) | 483.64(-0.2) | 482.92 | -1.4 | | -31 | 36(-0.4) | -30 | [18] | [-11] | [-7] | 32 | -96 | DR | -0.1 | OpenShort? | | (25) | -12 | -17 | 11 | -20 | 0.7,64 | 24 | | 50 | Mar/3 | 15 | 536.06 | 513.9 | 472.51(0.26) | 483.12(0.14) | 484.59(-0.47) | 483.99 | -1.5 | | -29 | 36(-1) | -5 | [16] | [-30] | [18] | 38 | -68 | RG | -0 | Wait? | | (25) | -29 | 50 | 13 | -15 | 0.9,65 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|