|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $419.0100 One month high (close): $572.4800
BLK Daily Change: 9.54% Daily StdDev 2.37% BLK EMA_5_Trend: -0.99% 10Minute StdDev: $14.432
Latest Price : $459(9.54%) | Thu. Mar 12, 2020($22.3) Wed. Mar 11, 2020($10.5) Tue. Mar 10, 2020($14) Mon. Mar 9, 2020($16.8) Fri. Mar 6, 2020($13.6) Thu. Mar 5, 2020($8.8) Wed. Mar 4, 2020($5) Tue. Mar 3, 2020($6.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 512.05 | 471.53 | 437.58(0.03) | 436.4(0.72) | 445.81(0.64) | 456.44 | -1.2 | | -34 | 30(-2.1) | -5 | [1] | [32] | [79] | 79 | 486 | RG | 0.7 | Wait? | | (1) | 27 | 189 | 19 | 20 | 1.3,96 | 28 | Sample size 10 Avg positive next hour return: 0.7%(30%) Avg negative next hour return: -0.91%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 437.58(weak_hourly_sma_20 -4.13%) 436.4(weak_hourly_sma_10 -4.39%)
Resistance Levels: 471.53(daily_ema_10 3.31%) 512.05(daily_ema_20 12.18%)
|
| | | 2 | Mar/10 | 14 | 512.05 | 471.53 | 437.43(-0.24) | 433.26(0.53) | 442.96(0.43) | 447.9 | -1.3 | | -34 | 32(-2.6) | -50 | [-10] | [17] | [23] | 54 | 387 | UR | 0.3 | SmallShort | | (-7) | 18 | 34 | 15 | 20 | 0.7,86 | 28 | | 3 | Mar/10 | 13 | 512.05 | 471.53 | 438.5(-0.26) | 430.98(0.59) | 441.08(1.26) | 446.39 | -1.4 | | -34 | 35(-2.6) | -50 | [-11] | [53] | [55] | 40 | 425 | UR | 0.3 | SmallShort | | (-28) | 53 | 129 | 14 | 20 | 0.5,77 | 28 | | 4 | Mar/10 | 12 | 512.05 | 471.53 | 439.66(-0.35) | 428.43(0.67) | 435.61(1.16) | 440.64 | -1.5 | | -34 | 37(-3.2) | -50 | [-15] | [49] | [30] | 21 | 293 | UR | 0.3 | SmallShort | | (-35) | 49 | 66 | 18 | 20 | 0.1,68 | 28 | | 5 | Mar/10 | 11 | 512.05 | 471.53 | 441.21(-0.44) | 425.57(-0.21) | 430.61(0.85) | 437.7 | -1.6 | | -34 | 41(-3) | -50 | [-19] | [17] | [-10] | 10 | 199 | RG | 0.4 | Wait | | (-40) | 36 | -100 | 26 | 20 | -0.2,65 | 28 | | | | |
| 6 | Mar/10 | 10 | 512.05 | 471.53 | 443.14(-0.42) | 426.46(-0.06) | 426.99(0.81) | 442.18 | -1.5 | | -34 | 44(-2.3) | -50 | [-18] | [18] | [54] | -2 | 246 | UR | 0.7 | SmallShort | | (-41) | 34 | 84 | 23 | 20 | -0,48 | 28 | | 7 | Mar/10 | 9 | 512.05 | 471.53 | 444.99(-0.44) | 426.73(-0.29) | 423.56(0.64) | 438.47 | -1.5 | | -34 | 46(-2) | -50 | [-19] | [6] | [176] | -32 | 107 | UR | 0.7 | SmallShort? | | (-48) | 27 | 458 | 12 | 20 | -0.3,26 | 28 | | 8 | Mar/9 | 15 | 517.24 | 476.06 | 446.95(-0.66) | 427.97(-0.77) | 420.88(-0.09) | 419.06 | -2.1 | | -46 | 48(-3) | -50 | [-28] | [-48] | [28] | -68 | -348 | DP | -0.1 | OpenShort? | | (-68) | -4 | 81 | -0 | 16 | -1.2,12 | 17 | | 9 | Mar/9 | 14 | 517.24 | 476.06 | 449.93(-0.87) | 431.28(-0.89) | 421.26(0.17) | 415.64 | -2.2 | | -46 | 51(0) | -50 | [-43] | [-45] | [-36] | -72 | -304 | DT | -0.2 | OpenShort | | (-72) | 8 | -93 | 2 | -20 | -1.4,13 | 17 | | 10 | Mar/9 | 13 | 517.24 | 476.06 | 453.9(-0.79) | 435.15(-0.82) | 420.53(-1.27) | 419.6 | -2.1 | | -46 | 51(0.5) | -50 | [-39] | [-114] | [-47] | -68 | -524 | DT | -0 | OpenShort | | (-86) | -63 | -127 | 8 | -20 | -1.4,17 | 17 | | | | |
| 11 | Mar/9 | 12 | 517.24 | 476.06 | 457.52(-0.73) | 438.75(-0.64) | 425.93(-0.92) | 425.06 | -2 | | -46 | 50(1.1) | -50 | [-36] | [-91] | [-4] | -67 | -461 | DT | -0 | OpenShort | | (-76) | -46 | 1 | 17 | -20 | -1.4,18 | 17 | | 12 | Mar/9 | 11 | 517.24 | 476.06 | 460.88(-0.68) | 441.59(-1) | 429.9(-1.19) | 425.03 | -2 | | -46 | 49(2) | -50 | [-34] | [-113] | [28] | -77 | -588 | DP | -0.2 | OpenShort | | (-75) | -59 | 96 | 3 | -20 | -1.5,11 | 17 | | 13 | Mar/9 | 10 | 517.24 | 476.06 | 464.06(-0.71) | 446.03(-1.08) | 435.07(-1.41) | 420.96 | -2 | | -46 | 47(4.3) | -50 | [-35] | [-126] | [58] | -93 | -751 | DP | -0.6 | OpenShort | | (-75) | -70 | 215 | 1 | -20 | -1.9,5 | 17 | | 14 | Mar/9 | 9 | 517.24 | 476.06 | 467.37(-0.76) | 450.89(-1.3) | 441.29(-1.88) | 412.02 | -2.2 | | -46 | 43(8.8) | -50 | [-38] | [-156] | [-283] | -117 | -1036 | DT | -1.4 | HoldShort? | | (-83) | -93 | -765 | -8 | -20 | -2.7,1 | 17 | | 15 | Mar/6 | 15 | 524.48 | 487.17 | 470.96(-0.39) | 456.84(-0.65) | 449.76(-0.4) | 446.55 | -1.9 | | -44 | 34(-2.5) | -50 | [-19] | [-59] | [11] | -86 | -375 | DP | -0.2 | OpenShort? | | (-42) | -20 | 36 | 3 | -20 | -1.5,2 | 19 | | | | |
| 16 | Mar/6 | 14 | 524.48 | 487.17 | 472.78(-0.41) | 459.83(-0.74) | 451.58(-0.38) | 444.93 | -1.9 | | -44 | 37(3.1) | -50 | [-23] | [-65] | [-49] | -95 | -415 | DT | -0.4 | OpenShort | | (-42) | -21 | -131 | 1 | -20 | -1.8,0 | 19 | | 17 | Mar/6 | 13 | 524.48 | 487.17 | 474.74(-0.31) | 463.25(-0.57) | 453.28(-0.81) | 450.88 | -1.8 | | -44 | 34(2.5) | -50 | [-17] | [-83] | [-13] | -92 | -440 | DT | -0.2 | OpenShort | | (-37) | -45 | -26 | 4 | -20 | -1.7,1 | 19 | | 18 | Mar/6 | 12 | 524.48 | 487.17 | 476.23(-0.32) | 465.93(-0.57) | 456.99(-0.76) | 452.07 | -1.7 | | -44 | 31(2.5) | -50 | [-18] | [-80] | [-22] | -96 | -437 | DT | -0.4 | OpenShort | | (-32) | -42 | -50 | 8 | -20 | -1.9,2 | 19 | | 19 | Mar/6 | 11 | 524.48 | 487.17 | 477.77(-0.35) | 468.58(-0.86) | 460.5(-0.74) | 454.34 | -1.7 | | -44 | 29(2.7) | -50 | [-19] | [-88] | [-12] | -98 | -399 | DT | -0.5 | OpenShort | | (-31) | -41 | -30 | -1 | -20 | -2,2 | 19 | | 20 | Mar/6 | 10 | 524.48 | 487.17 | 479.44(-0.33) | 472.65(-0.76) | 463.93(-0.89) | 455.69 | -1.7 | | -44 | 26(2.3) | -50 | [-18] | [-93] | [9] | -103 | -440 | BT | -0.8 | OpenLong | | (-35) | -49 | 50 | 0 | -20 | -2.2,2 | 19 | | | | |
| 21 | Mar/6 | 9 | 524.48 | 487.17 | 481.03(-0.43) | 476.29(-0.81) | 468.08(-1.09) | 453.43 | -1.7 | | -44 | 24(5.6) | -50 | [-24] | [-107] | [-127] | -120 | -483 | DT | -1.5 | HoldShort? | | (-38) | -60 | -338 | -8 | -20 | -2.8,0 | 19 | | 22 | Mar/5 | 15 | 529.99 | 497.6 | 483.13(-0.15) | 480.16(-0.4) | 473.22(-0.35) | 469.43 | -1.6 | | -38 | 18(-0.1) | -50 | [-8] | [-47] | [-8] | -95 | -246 | DT | -0.5 | HoldShort? | | (-28) | -19 | -3 | -5 | -20 | -1.8,0 | 21 | | 23 | Mar/5 | 14 | 529.99 | 497.6 | 483.85(-0.1) | 482.08(-0.36) | 474.86(-0.38) | 469.59 | -1.6 | | -38 | 18(1) | -50 | [-6] | [-49] | [-24] | -103 | -287 | DT | -0.8 | CloseShort | | (-15) | -22 | -41 | -11 | -20 | -2.1,0 | 21 | | 24 | Mar/5 | 13 | 529.99 | 497.6 | 484.36(-0.02) | 483.84(-0.26) | 476.66(-0.98) | 471.52 | -1.5 | | -38 | 17(0.8) | -50 | [-1] | [-80] | [-47] | -97 | -401 | DT | -0.8 | HoldShort | | (-9) | -57 | -101 | -18 | -20 | -2,3 | 21 | | 25 | Mar/5 | 12 | 529.99 | 497.6 | 484.48(0.01) | 485.08(-0.13) | 481.36(-0.65) | 476.4 | -1.4 | | -38 | 16(0.1) | -50 | [1] | [-56] | [-31] | -80 | -271 | DR | -0.8 | HoldShort | | (3) | -38 | -56 | -24 | -20 | -1.3,3 | 21 | | | | |
| 26 | Mar/5 | 11 | 529.99 | 497.6 | 484.43(0.02) | 485.73(-0.1) | 484.51(-0.53) | 479.13 | -1.3 | | -38 | 16(-0.7) | -50 | [1] | [-48] | [-4] | -70 | -200 | DR | -0.9 | OpenShort | | (4) | -31 | 31 | -48 | -20 | -0.9,3 | 21 | | 27 | Mar/5 | 10 | 529.99 | 497.6 | 484.33(0.04) | 486.22(-0.06) | 487.11(-0.45) | 477.65 | -1.4 | | -38 | 17(-2.5) | -50 | [2] | [-42] | [-21] | -42 | -229 | DR | -1.5 | OpenShort | | (0) | -26 | -20 | -33 | -20 | -1,33 | 21 | | 28 | Mar/5 | 9 | 529.99 | 497.6 | 484.15(0.13) | 486.53(-0.09) | 489.3(-0.35) | 478.59 | -1.4 | | -38 | 19(-1.9) | -50 | [8] | [-36] | [-120] | -9 | -237 | DR | -1.5 | OpenShort? | | (5) | -20 | -329 | -20 | -20 | -0.8,61 | 21 | | 29 | Mar/4 | 15 | 533.82 | 506.69 | 483.53(0.29) | 486.96(0.15) | 491.02(0.45) | 495.03 | -1.1 | | -31 | 21(-4.7) | 40 | [17] | [23] | [28] | 74 | 136 | UT | 0.5 | OpenLong? | | (31) | 26 | 58 | 12 | 20 | 1.4,89 | 24 | | 30 | Mar/4 | 14 | 533.82 | 506.69 | 482.13(0.36) | 486.22(0.09) | 488.81(0.38) | 492.14 | -1.2 | | -31 | 26(-3.2) | 30 | [22] | [20] | [7] | 56 | 45 | UT | 0.4 | OpenLong | | (27) | 23 | -0 | 8 | 20 | 1.1,78 | 24 | | | | |
| 31 | Mar/4 | 13 | 533.82 | 506.69 | 480.4(0.38) | 485.78(-0.06) | 486.96(0.34) | 492.15 | -1.2 | | -31 | 29(-1.7) | 40 | [23] | [13] | [34] | 50 | 57 | UT | 0.5 | OpenLong | | (38) | 21 | 72 | 8 | 20 | 1.1,72 | 24 | | 32 | Mar/4 | 12 | 533.82 | 506.69 | 478.56(0.33) | 486.09(0.1) | 485.33(0.32) | 488.57 | -1.3 | | -31 | 31(-1.6) | 30 | [20] | [16] | [11] | 37 | 55 | UT | 0.3 | OpenLong | | (37) | 20 | 28 | 2 | 15 | 0.9,64 | 24 | | 33 | Mar/4 | 11 | 533.82 | 506.69 | 476.97(0.32) | 485.61(0.15) | 483.76(0.18) | 487.19 | -1.3 | | -31 | 32(-1.9) | 40 | [20] | [9] | [21] | 33 | 39 | UT | 0.3 | OpenLong | | (34) | 11 | 65 | -2 | -9 | 0.9,60 | 24 | | 34 | Mar/4 | 10 | 533.82 | 506.69 | 475.45(0.32) | 484.87(0.21) | 482.9(-0.15) | 483.98 | -1.4 | | -31 | 34(-1.3) | -10 | [20] | [-9] | [2] | 26 | -41 | RG | 0.1 | Wait | | (30) | -9 | 22 | -4 | -20 | 0.7,58 | 24 | | 35 | Mar/4 | 9 | 533.82 | 506.69 | 473.92(0.3) | 483.87(0.16) | 483.64(-0.2) | 482.92 | -1.4 | | -31 | 36(-0.4) | -40 | [18] | [-14] | [-12] | 32 | -27 | DR | -0.1 | OpenShort? | | (33) | -12 | -22 | -6 | -20 | 0.7,64 | 24 | | | | |
| 36 | Mar/3 | 15 | 536.06 | 513.9 | 472.51(0.26) | 483.12(0.14) | 484.59(-0.47) | 483.99 | -1.5 | | -29 | 36(-1) | -5 | [16] | [-33] | [19] | 38 | 6 | RG | -0 | Wait? | | (33) | -29 | 66 | -10 | -15 | 0.9,65 | 18 | | 37 | Mar/3 | 14 | 536.06 | 513.9 | 471.28(-0.02) | 482.44(0.14) | 486.86(-0.12) | 480.75 | -1.6 | | -29 | 37(-1.1) | -50 | [-1] | [-16] | [-21] | 38 | 194 | DT | -0.5 | OpenShort | | (24) | -8 | -44 | -11 | -20 | 0.7,70 | 18 | | 38 | Mar/3 | 13 | 536.06 | 513.9 | 471.36(-0.06) | 481.77(0.35) | 487.46(0.13) | 482.86 | -1.6 | | -29 | 38(-2.1) | -50 | [-4] | [5] | [-39] | 50 | 299 | RG | -0.4 | Wait | | (1) | 8 | -98 | -12 | -20 | 0.9,77 | 18 | | 39 | Mar/3 | 12 | 536.06 | 513.9 | 471.66(-0.08) | 480.1(0.43) | 486.85(0.57) | 487.68 | -1.4 | | -29 | 40(-1.8) | -50 | [-5] | [35] | [2] | 68 | 480 | UR | 0.1 | SmallShort | | (-1) | 36 | 0 | 5 | 19 | 1.2,88 | 18 | | 40 | Mar/3 | 11 | 536.06 | 513.9 | 472.03(-0.1) | 478.03(0.63) | 484.09(0.51) | 487.68 | -1.4 | | -29 | 42(-0.7) | -50 | [-6] | [37] | [-48] | 72 | 474 | RG | 0.2 | Wait | | (-8) | 32 | -152 | 13 | 10 | 1.1,94 | 18 | | | | |
| 41 | Mar/3 | 10 | 536.06 | 513.9 | 472.49(0.03) | 475.03(0.85) | 481.64(0.76) | 495.31 | -1.2 | | -29 | 43(1.5) | -15 | [2] | [62] | [92] | 87 | 581 | RG | 0.9 | SmallShort | | (-2) | 48 | 236 | 25 | 20 | 1.6,97 | 18 | | 42 | Mar/3 | 9 | 536.06 | 513.9 | 472.34(-0.03) | 471.03(0.58) | 478.03(0.41) | 483.78 | -1.5 | | -29 | 41(-0.9) | -20 | [-2] | [30] | [35] | 53 | 324 | UR | 0.4 | SmallShort? | | (-10) | 26 | 82 | 16 | 20 | 0.8,83 | 18 | | 43 | Mar/2 | 15 | 538.82 | 522.1 | 472.47(-0.12) | 468.33(0.5) | 476.08(0.58) | 479.78 | -1.8 | | -23 | 42(-9.2) | -50 | [-8] | [38] | [48] | 33 | 318 | UR | 0.3 | SmallShort? | | (-7) | 36 | 122 | 13 | 20 | 0.5,70 | 25 | | 44 | Mar/2 | 14 | 538.82 | 522.1 | 473.02(-0.38) | 466.02(0.44) | 473.35(0.29) | 473.93 | -2 | | -23 | 51(-5.1) | -50 | [-24] | [14] | [-6] | 13 | 308 | RG | 0 | Wait | | (-19) | 18 | -31 | 11 | 20 | 0.1,60 | 25 | | 45 | Mar/2 | 13 | 538.82 | 522.1 | 474.82(-0.36) | 463.97(0.45) | 471.97(0.76) | 475.41 | -2 | | -23 | 56(-4) | -50 | [-23] | [44] | [-4] | 5 | 359 | RG | 0.2 | Wait | | (-38) | 48 | -38 | 16 | 20 | 0,55 | 25 | | | | |
| 46 | Mar/2 | 12 | 538.82 | 522.1 | 476.54(-0.33) | 461.91(0.39) | 468.42(0.94) | 477.24 | -1.9 | | -23 | 60(-4) | -50 | [-21] | [54] | [37] | -6 | 370 | UR | 0.5 | SmallShort | | (-36) | 59 | 67 | 16 | 20 | 0,44 | 25 | | 47 | Mar/2 | 11 | 538.82 | 522.1 | 478.14(-0.39) | 460.12(-0.18) | 464.04(0.75) | 474.04 | -2 | | -23 | 64(-4.1) | -50 | [-25] | [23] | [79] | -19 | 277 | UR | 0.5 | SmallShort | | (-39) | 47 | 167 | 18 | 20 | -0.2,36 | 25 | | 48 | Mar/2 | 10 | 538.82 | 522.1 | 480.02(-0.51) | 460.96(-0.49) | 460.58(0.41) | 466.16 | -2.3 | | -23 | 69(-2.4) | -50 | [-32] | [-10] | [7] | -42 | 100 | DP | 0.3 | OpenShort | | (-50) | 26 | -18 | -14 | 20 | -0.6,23 | 25 | | 49 | Mar/2 | 9 | 538.82 | 522.1 | 482.48(-0.49) | 463.22(-0.6) | 458.69(0.6) | 466.99 | -2.2 | | -23 | 71(-1.5) | -40 | [-31] | [-1] | [79] | -54 | 86 | DP | 0.4 | OpenShort? | | (-53) | 38 | 201 | -18 | 20 | -0.7,14 | 25 | | 50 | Feb/28 | 15 | 541.16 | 529.93 | 484.86(-0.57) | 466.03(-0.84) | 455.98(0.13) | 457.69 | -2.8 | | -23 | 72(-3.3) | -50 | [-36] | [-42] | [17] | -74 | -177 | DP | 0.1 | OpenShort? | | (-60) | 8 | 51 | -25 | 20 | -1.2,6 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|