|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $450.4100 One month high (close): $572.4800
BLK Daily Change: -4.67% Daily StdDev 1.82% BLK EMA_5_Trend: -1.05% 10Minute StdDev: $16.5343
Latest Price : $450.41(-4.67%) | Tue. Mar 10, 2020($14) Mon. Mar 9, 2020($16.8) Fri. Mar 6, 2020($13.6) Thu. Mar 5, 2020($8.8) Wed. Mar 4, 2020($5) Tue. Mar 3, 2020($6.5) Mon. Mar 2, 2020($10.2) Fri. Feb 28, 2020($18.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 524.48 | 487.17 | 470.96(-0.39) | 456.84(-0.65) | 449.76(-0.4) | 446.55 | -1.9 | | -44 | 39(2) | -50 | [-21] | [-64] | [11] | -86 | -364 | DP | -0.2 | OpenShort? | | (-43) | -22 | 37 | 3 | -20 | -1.5,2 | 19 | Sample size 50 Avg positive next hour return: 1.51%(22%) Avg negative next hour return: -0.83%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 456.84(hourly_sma_10 2.3%) 470.96(hourly_sma_20 5.47%) 487.17(daily_ema_10 9.1%) 524.48(daily_ema_20 17.45%)
|
| | | 2 | Mar/6 | 14 | 524.48 | 487.17 | 472.78(-0.41) | 459.83(-0.74) | 451.58(-0.38) | 444.93 | -1.9 | | -44 | 37(3.1) | -50 | [-23] | [-66] | [-51] | -95 | -420 | DT | -0.4 | OpenShort | | (-43) | -21 | -135 | 1 | -20 | -1.8,0 | 19 | | 3 | Mar/6 | 13 | 524.48 | 487.17 | 474.74(-0.31) | 463.25(-0.57) | 453.28(-0.81) | 450.88 | -1.8 | | -44 | 34(2.5) | -50 | [-17] | [-83] | [-14] | -92 | -442 | DT | -0.2 | OpenShort | | (-38) | -45 | -27 | 4 | -20 | -1.7,1 | 19 | | 4 | Mar/6 | 12 | 524.48 | 487.17 | 476.23(-0.32) | 465.93(-0.57) | 456.99(-0.76) | 452.07 | -1.7 | | -44 | 31(2.5) | -50 | [-18] | [-81] | [-23] | -96 | -439 | DT | -0.4 | OpenShort | | (-33) | -42 | -51 | 8 | -20 | -1.9,2 | 19 | | 5 | Mar/6 | 11 | 524.48 | 487.17 | 477.77(-0.35) | 468.58(-0.86) | 460.5(-0.74) | 454.34 | -1.7 | | -44 | 29(2.7) | -50 | [-19] | [-88] | [-13] | -98 | -402 | DT | -0.5 | OpenShort | | (-32) | -41 | -31 | -1 | -20 | -2,2 | 19 | | | | |
| 6 | Mar/6 | 10 | 524.48 | 487.17 | 479.44(-0.33) | 472.65(-0.76) | 463.93(-0.89) | 455.69 | -1.7 | | -44 | 26(2.3) | -50 | [-18] | [-93] | [10] | -103 | -442 | BT | -0.8 | OpenLong | | (-36) | -49 | 51 | 0 | -20 | -2.2,2 | 19 | | 7 | Mar/6 | 9 | 524.48 | 487.17 | 481.03(-0.43) | 476.29(-0.81) | 468.08(-1.09) | 453.43 | -1.7 | | -44 | 24(5.6) | -50 | [-24] | [-107] | [-131] | -120 | -486 | DT | -1.5 | HoldShort? | | (-39) | -60 | -348 | -8 | -20 | -2.8,0 | 19 | | 8 | Mar/5 | 15 | 529.99 | 497.6 | 483.13(-0.15) | 480.16(-0.4) | 473.22(-0.35) | 469.43 | -1.6 | | -38 | 18(-0.1) | -50 | [-8] | [-48] | [-8] | -95 | -247 | DT | -0.5 | HoldShort? | | (-29) | -19 | -3 | -5 | -20 | -1.8,0 | 21 | | 9 | Mar/5 | 14 | 529.99 | 497.6 | 483.85(-0.1) | 482.08(-0.36) | 474.86(-0.38) | 469.59 | -1.6 | | -38 | 18(1) | -50 | [-6] | [-50] | [-24] | -103 | -287 | DT | -0.8 | CloseShort | | (-15) | -22 | -42 | -11 | -20 | -2.1,0 | 21 | | 10 | Mar/5 | 13 | 529.99 | 497.6 | 484.36(-0.02) | 483.84(-0.26) | 476.66(-0.98) | 471.52 | -1.5 | | -38 | 17(0.8) | -50 | [-1] | [-80] | [-48] | -97 | -397 | DT | -0.8 | HoldShort | | (-9) | -57 | -104 | -18 | -20 | -2,3 | 21 | | | | |
| 11 | Mar/5 | 12 | 529.99 | 497.6 | 484.48(0.01) | 485.08(-0.13) | 481.36(-0.65) | 476.4 | -1.4 | | -38 | 16(0.1) | -50 | [1] | [-57] | [-31] | -80 | -268 | DR | -0.8 | HoldShort | | (3) | -38 | -58 | -24 | -20 | -1.3,3 | 21 | | 12 | Mar/5 | 11 | 529.99 | 497.6 | 484.43(0.02) | 485.73(-0.1) | 484.51(-0.53) | 479.13 | -1.3 | | -38 | 16(-0.7) | -50 | [1] | [-49] | [-3] | -70 | -197 | DR | -0.9 | OpenShort | | (4) | -31 | 32 | -48 | -20 | -0.9,3 | 21 | | 13 | Mar/5 | 10 | 529.99 | 497.6 | 484.33(0.04) | 486.22(-0.06) | 487.11(-0.45) | 477.65 | -1.4 | | -38 | 17(-2.5) | -50 | [2] | [-43] | [-21] | -42 | -226 | DR | -1.5 | OpenShort | | (0) | -26 | -20 | -33 | -20 | -1,33 | 21 | | 14 | Mar/5 | 9 | 529.99 | 497.6 | 484.15(0.13) | 486.53(-0.09) | 489.3(-0.35) | 478.59 | -1.4 | | -38 | 19(-1.9) | -50 | [8] | [-37] | [-124] | -9 | -233 | DR | -1.5 | OpenShort? | | (5) | -20 | -339 | -20 | -20 | -0.8,61 | 21 | | 15 | Mar/4 | 15 | 533.82 | 506.69 | 483.53(0.29) | 486.96(0.15) | 491.02(0.45) | 495.03 | -1.1 | | -31 | 21(-4.7) | 40 | [17] | [23] | [29] | 74 | 139 | UT | 0.5 | OpenLong? | | (32) | 26 | 60 | 12 | 20 | 1.4,89 | 24 | | | | |
| 16 | Mar/4 | 14 | 533.82 | 506.69 | 482.13(0.36) | 486.22(0.09) | 488.81(0.38) | 492.14 | -1.2 | | -31 | 26(-3.2) | 30 | [22] | [20] | [7] | 56 | 50 | UT | 0.4 | OpenLong | | (28) | 23 | -0 | 8 | 20 | 1.1,78 | 24 | | 17 | Mar/4 | 13 | 533.82 | 506.69 | 480.4(0.38) | 485.78(-0.06) | 486.96(0.34) | 492.15 | -1.2 | | -31 | 29(-1.7) | 40 | [23] | [13] | [35] | 50 | 63 | UT | 0.5 | OpenLong | | (39) | 21 | 74 | 8 | 20 | 1.1,72 | 24 | | 18 | Mar/4 | 12 | 533.82 | 506.69 | 478.56(0.33) | 486.09(0.1) | 485.33(0.32) | 488.57 | -1.3 | | -31 | 31(-1.6) | 30 | [20] | [16] | [11] | 37 | 60 | UT | 0.3 | OpenLong | | (38) | 20 | 29 | 2 | 15 | 0.9,64 | 24 | | 19 | Mar/4 | 11 | 533.82 | 506.69 | 476.97(0.32) | 485.61(0.15) | 483.76(0.18) | 487.19 | -1.3 | | -31 | 32(-1.9) | 40 | [20] | [9] | [21] | 33 | 44 | UT | 0.3 | OpenLong | | (35) | 11 | 67 | -2 | -9 | 0.9,60 | 24 | | 20 | Mar/4 | 10 | 533.82 | 506.69 | 475.45(0.32) | 484.87(0.21) | 482.9(-0.15) | 483.98 | -1.4 | | -31 | 34(-1.3) | -10 | [20] | [-10] | [2] | 26 | -35 | RG | 0.1 | Wait | | (31) | -9 | 22 | -4 | -20 | 0.7,58 | 24 | | | | |
| 21 | Mar/4 | 9 | 533.82 | 506.69 | 473.92(0.3) | 483.87(0.16) | 483.64(-0.2) | 482.92 | -1.4 | | -31 | 36(-0.4) | -40 | [18] | [-15] | [-12] | 32 | -21 | DR | -0.1 | OpenShort? | | (34) | -12 | -22 | -6 | -20 | 0.7,64 | 24 | | 22 | Mar/3 | 15 | 536.06 | 513.9 | 472.51(0.26) | 483.12(0.14) | 484.59(-0.47) | 483.99 | -1.5 | | -29 | 36(-1) | -5 | [16] | [-34] | [20] | 38 | 13 | RG | -0 | Wait? | | (34) | -29 | 68 | -10 | -15 | 0.9,65 | 18 | | 23 | Mar/3 | 14 | 536.06 | 513.9 | 471.28(-0.02) | 482.44(0.14) | 486.86(-0.12) | 480.75 | -1.6 | | -29 | 37(-1.1) | -50 | [-1] | [-17] | [-21] | 38 | 194 | DT | -0.5 | OpenShort | | (25) | -8 | -45 | -11 | -20 | 0.7,70 | 18 | | 24 | Mar/3 | 13 | 536.06 | 513.9 | 471.36(-0.06) | 481.77(0.35) | 487.46(0.13) | 482.86 | -1.6 | | -29 | 38(-2.1) | -50 | [-4] | [5] | [-40] | 50 | 297 | RG | -0.4 | Wait | | (1) | 8 | -101 | -12 | -20 | 0.9,77 | 18 | | 25 | Mar/3 | 12 | 536.06 | 513.9 | 471.66(-0.08) | 480.1(0.43) | 486.85(0.57) | 487.68 | -1.4 | | -29 | 40(-1.8) | -50 | [-5] | [34] | [2] | 68 | 476 | UR | 0.1 | SmallShort | | (-1) | 36 | 0 | 5 | 19 | 1.2,88 | 18 | | | | |
| 26 | Mar/3 | 11 | 536.06 | 513.9 | 472.03(-0.1) | 478.03(0.63) | 484.09(0.51) | 487.68 | -1.4 | | -29 | 42(-0.7) | -50 | [-6] | [37] | [-49] | 72 | 470 | RG | 0.2 | Wait | | (-8) | 32 | -157 | 13 | 10 | 1.1,94 | 18 | | 27 | Mar/3 | 10 | 536.06 | 513.9 | 472.49(0.03) | 475.03(0.85) | 481.64(0.76) | 495.31 | -1.2 | | -29 | 43(1.5) | -15 | [2] | [61] | [95] | 87 | 578 | RG | 0.9 | SmallShort | | (-2) | 48 | 243 | 25 | 20 | 1.6,97 | 18 | | 28 | Mar/3 | 9 | 536.06 | 513.9 | 472.34(-0.03) | 471.03(0.58) | 478.03(0.41) | 483.78 | -1.5 | | -29 | 41(-0.9) | -20 | [-2] | [30] | [36] | 53 | 321 | UR | 0.4 | SmallShort? | | (-10) | 26 | 85 | 16 | 20 | 0.8,83 | 18 | | 29 | Mar/2 | 15 | 538.82 | 522.1 | 472.47(-0.12) | 468.33(0.5) | 476.08(0.58) | 479.78 | -1.8 | | -23 | 42(-9.2) | -50 | [-8] | [38] | [49] | 33 | 313 | UR | 0.3 | SmallShort? | | (-7) | 36 | 126 | 13 | 20 | 0.5,70 | 25 | | 30 | Mar/2 | 14 | 538.82 | 522.1 | 473.02(-0.38) | 466.02(0.44) | 473.35(0.29) | 473.93 | -2 | | -23 | 51(-5.1) | -50 | [-24] | [14] | [-7] | 13 | 299 | RG | 0 | Wait | | (-19) | 18 | -32 | 11 | 20 | 0.1,60 | 25 | | | | |
| 31 | Mar/2 | 13 | 538.82 | 522.1 | 474.82(-0.36) | 463.97(0.45) | 471.97(0.76) | 475.41 | -2 | | -23 | 56(-4) | -50 | [-23] | [44] | [-4] | 5 | 349 | RG | 0.2 | Wait | | (-39) | 48 | -39 | 16 | 20 | 0,55 | 25 | | 32 | Mar/2 | 12 | 538.82 | 522.1 | 476.54(-0.33) | 461.91(0.39) | 468.42(0.94) | 477.24 | -1.9 | | -23 | 60(-4) | -50 | [-21] | [54] | [38] | -6 | 359 | UR | 0.5 | SmallShort | | (-37) | 59 | 69 | 16 | 20 | 0,44 | 25 | | 33 | Mar/2 | 11 | 538.82 | 522.1 | 478.14(-0.39) | 460.12(-0.18) | 464.04(0.75) | 474.04 | -2 | | -23 | 64(-4.1) | -50 | [-25] | [23] | [80] | -19 | 266 | UR | 0.5 | SmallShort | | (-40) | 47 | 172 | 18 | 20 | -0.2,36 | 25 | | 34 | Mar/2 | 10 | 538.82 | 522.1 | 480.02(-0.51) | 460.96(-0.49) | 460.58(0.41) | 466.16 | -2.3 | | -23 | 69(-2.4) | -50 | [-32] | [-10] | [11] | -42 | 88 | DP | 0.3 | OpenShort | | (-51) | 26 | -18 | 13 | 20 | -0.6,23 | 25 | | 35 | Mar/2 | 9 | 538.82 | 522.1 | 482.48(-0.49) | 463.22(-0.6) | 458.69(0.6) | 466.99 | -2.2 | | -23 | 71(-1.5) | -40 | [-31] | [-1] | [86] | -54 | 74 | DP | 0.4 | OpenShort? | | (-54) | 38 | 207 | 10 | 20 | -0.7,14 | 25 | | | | |
| 36 | Feb/28 | 15 | 541.16 | 529.93 | 484.86(-0.57) | 466.03(-0.84) | 455.98(0.13) | 457.69 | -2.8 | | -23 | 72(-3.3) | -50 | [-36] | [-43] | [23] | -74 | -189 | DP | 0.1 | OpenShort? | | (-62) | 8 | 53 | 6 | 20 | -1.2,6 | 22 | | 37 | Feb/28 | 14 | 541.16 | 529.93 | 487.62(-0.52) | 469.96(-0.78) | 455.39(-0.18) | 455.31 | -2.9 | | -23 | 76(3.2) | -50 | [-34] | [-61] | [-14] | -80 | -360 | DT | -0 | OpenShort | | (-63) | -12 | -33 | 8 | -20 | -1.4,5 | 22 | | 38 | Feb/28 | 13 | 541.16 | 529.93 | 490.15(-0.51) | 473.65(-0.62) | 456.21(-1.11) | 456.77 | -2.8 | | -23 | 73(2.8) | -50 | [-33] | [-115] | [-8] | -84 | -533 | DT | 0 | OpenShort | | (-54) | -72 | 2 | 10 | -20 | -1.5,4 | 22 | | 39 | Feb/28 | 12 | 541.16 | 529.93 | 492.68(-0.59) | 476.6(-0.71) | 461.33(-1.37) | 456.66 | -2.8 | | -23 | 70(3.6) | -50 | [-38] | [-136] | [14] | -91 | -573 | DP | -0.2 | OpenShort | | (-55) | -88 | 72 | 9 | -20 | -1.7,2 | 22 | | 40 | Feb/28 | 11 | 541.16 | 529.93 | 495.61(-0.66) | 480.02(-1.16) | 467.76(-1.75) | 453.44 | -2.9 | | -23 | 66(6.7) | -50 | [-43] | [-176] | [-23] | -103 | -709 | DT | -0.7 | HoldShort | | (-66) | -113 | -30 | -7 | -20 | -2.1,0 | 22 | | | | |
| 41 | Feb/28 | 10 | 541.16 | 529.93 | 498.89(-0.64) | 485.67(-1.12) | 476.09(-1.74) | 454.78 | -2.9 | | -23 | 59(8.1) | -50 | [-41] | [-174] | [-54] | -113 | -751 | DT | -1.2 | HoldShort | | (-68) | -112 | -103 | -16 | -20 | -2.5,0 | 22 | | 42 | Feb/28 | 9 | 541.16 | 529.93 | 502.12(-0.64) | 491.17(-1) | 484.52(-1.34) | 459.41 | -2.7 | | -23 | 51(8.6) | -50 | [-41] | [-144] | [-185] | -117 | -657 | DT | -1.6 | HoldShort? | | (-64) | -87 | -486 | -22 | -20 | -2.8,3 | 22 | | 43 | Feb/27 | 15 | 544.75 | 539.52 | 505.36(-0.45) | 496.15(-0.59) | 491.08(-0.16) | 482.36 | -2.4 | | -17 | 43(-6.1) | -50 | [-29] | [-52] | [-52] | -82 | -201 | DT | -0.7 | HoldShort? | | (-44) | -10 | -135 | -7 | -20 | -1.8,13 | 23 | | 44 | Feb/27 | 14 | 544.75 | 539.52 | 507.66(-0.41) | 499.08(-0.53) | 491.87(-0.08) | 488.81 | -2.2 | | -17 | 49(-0.9) | -50 | [-26] | [-44] | [-45] | -65 | -125 | DT | -0.2 | OpenShort | | (-42) | -5 | -130 | 6 | -20 | -1.5,23 | 23 | | 45 | Feb/27 | 13 | 544.75 | 539.52 | 509.75(-0.38) | 501.74(-0.39) | 492.28(-0.6) | 495.08 | -1.9 | | -17 | 50(-1.2) | -50 | [-24] | [-73] | [-11] | -51 | -145 | DT | 0.2 | OpenShort | | (-38) | -39 | -38 | 16 | -11 | -1.1,27 | 23 | | | | |
| 46 | Feb/27 | 12 | 544.75 | 539.52 | 511.67(-0.35) | 503.69(-0.31) | 495.25(-0.52) | 496.94 | -1.9 | | -17 | 51(-1) | -50 | [-22] | [-65] | [32] | -60 | -152 | DP | 0.1 | OpenShort | | (-38) | -33 | 98 | 13 | -20 | -1.1,18 | 23 | | 47 | Feb/27 | 11 | 544.75 | 539.52 | 513.47(-0.41) | 505.28(-0.27) | 497.82(-0.68) | 492.22 | -2 | | -17 | 52(0.4) | -50 | [-26] | [-75] | [30] | -84 | -259 | DP | -0.4 | OpenShort | | (-43) | -44 | 123 | -8 | -20 | -1.6,6 | 23 | | 48 | Feb/27 | 10 | 544.75 | 539.52 | 515.57(-0.49) | 506.66(-0.41) | 501.23(-1) | 486.33 | -2.3 | | -17 | 52(4.4) | -50 | [-31] | [-101] | [-52] | -100 | -419 | DT | -1.1 | HoldShort | | (-50) | -64 | -94 | -33 | -20 | -2.2,5 | 23 | | 49 | Feb/27 | 9 | 544.75 | 539.52 | 518.12(-0.45) | 508.76(-0.48) | 506.28(-0.96) | 490.83 | -2.1 | | -17 | 47(4.2) | -50 | [-29] | [-100] | [-145] | -98 | -399 | DT | -1.3 | OpenShort? | | (-48) | -62 | -383 | -33 | -20 | -2.3,10 | 23 | | 50 | Feb/26 | 15 | 548.23 | 549.67 | 520.47(-0.27) | 511.19(-0.18) | 511.21(-0.18) | 509.93 | -1.9 | | -6 | 43(-21.3) | -50 | [-17] | [-31] | [-1] | -61 | -59 | DT | -0.1 | OpenShort? | | (-29) | -12 | 3 | -20 | 20 | -1,14 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|