Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)


One month low (close): $472.4700      One month high (close): $572.4800

BLK Daily Change: -4.61%   Daily StdDev 1.73%   BLK EMA_5_Trend: -0.14%   10Minute StdDev: $8.0863

Latest Price :  $472.47(-4.61%)

Mon. Mar 9, 2020($16.8)   Fri. Mar 6, 2020($13.6)   Thu. Mar 5, 2020($8.8)   Wed. Mar 4, 2020($5)   Tue. Mar 3, 2020($6.5)   Mon. Mar 2, 2020($10.2)   Fri. Feb 28, 2020($18.5)   Thu. Feb 27, 2020($11.4)  

BLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.49%(50%)   Avg negative next hour return: -0.63%(50%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/515   529.99  497.6  483.13(-0.15 480.16(-0.4 473.22(-0.35469.43-1.6    -3820(1.6)-50[-9][-50][-8]-95-244DT-0.5OpenShort?    (-29)-20-3-5-20-1.8,021

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 480.16(hourly_sma_10 2.29%)   483.13(hourly_sma_20 2.92%)   497.6(daily_ema_10 6%)   529.99(daily_ema_20 12.9%)  
 
2Mar/514   529.99  497.6  483.85(-0.1 482.08(-0.36 474.86(-0.38469.59-1.6    -3818(1)-50[-6][-50][-24]-103-287DT-0.8CloseShort    (-15)-22-42-11-20-2.1,021
3Mar/513   529.99  497.6  484.36(-0.02 483.84(-0.26 476.66(-0.98471.52-1.5    -3817(0.8)-50[-1][-80][-48]-97-397DT-0.8HoldShort    (-9)-57-104-18-20-2,321
4Mar/512   529.99  497.6  484.48(0.01 485.08(-0.13 481.36(-0.65476.4-1.4    -3816(0.1)-50[1][-57][-31]-80-268DR-0.8HoldShort    (3)-38-58-24-20-1.3,321
5Mar/511   529.99  497.6  484.43(0.02 485.73(-0.1 484.51(-0.53479.13-1.3    -3816(-0.7)-50[1][-49][-3]-70-197DR-0.9OpenShort    (4)-3132-48-20-0.9,321
 
6Mar/510   529.99  497.6  484.33(0.04 486.22(-0.06 487.11(-0.45477.65-1.4    -3817(-2.5)-50[2][-43][-21]-42-226DR-1.5OpenShort    (0)-26-20-33-20-1,3321
7Mar/59   529.99  497.6  484.15(0.13 486.53(-0.09 489.3(-0.35478.59-1.4    -3819(-1.9)-50[8][-37][-124]-9-233DR-1.5OpenShort?    (5)-20-339-20-20-0.8,6121
8Mar/415   533.82  506.69  483.53(0.29 486.96(0.15 491.02(0.45495.03-1.1    -3121(-4.7)40[17][23][29]74139UT0.5OpenLong?    (32)266012201.4,8924
9Mar/414   533.82  506.69  482.13(0.36 486.22(0.09 488.81(0.38492.14-1.2    -3126(-3.2)30[22][20][7]5650UT0.4OpenLong    (28)23-08201.1,7824
10Mar/413   533.82  506.69  480.4(0.38 485.78(-0.06 486.96(0.34492.15-1.2    -3129(-1.7)40[23][13][35]5063UT0.5OpenLong    (39)21748201.1,7224
 
11Mar/412   533.82  506.69  478.56(0.33 486.09(0.1 485.33(0.32488.57-1.3    -3131(-1.6)30[20][16][11]3760UT0.3OpenLong    (38)20292150.9,6424
12Mar/411   533.82  506.69  476.97(0.32 485.61(0.15 483.76(0.18487.19-1.3    -3132(-1.9)40[20][9][21]3344UT0.3OpenLong    (35)1167-2-90.9,6024
13Mar/410   533.82  506.69  475.45(0.32 484.87(0.21 482.9(-0.15483.98-1.4    -3134(-1.3)-10[20][-10][2]26-35RG0.1Wait    (31)-922-4-200.7,5824
14Mar/49   533.82  506.69  473.92(0.3 483.87(0.16 483.64(-0.2482.92-1.4    -3136(-0.4)-40[18][-15][-12]32-21DR-0.1OpenShort?    (34)-12-22-6-200.7,6424
15Mar/315   536.06  513.9  472.51(0.26 483.12(0.14 484.59(-0.47483.99-1.5    -2936(-1)-5[16][-34][20]3813RG-0Wait?    (34)-2968-10-150.9,6518
 
16Mar/314   536.06  513.9  471.28(-0.02 482.44(0.14 486.86(-0.12480.75-1.6    -2937(-1.1)-50[-1][-17][-21]38194DT-0.5OpenShort    (25)-8-45-11-200.7,7018
17Mar/313   536.06  513.9  471.36(-0.06 481.77(0.35 487.46(0.13482.86-1.6    -2938(-2.1)-50[-4][5][-40]50297RG-0.4Wait    (1)8-101-12-200.9,7718
18Mar/312   536.06  513.9  471.66(-0.08 480.1(0.43 486.85(0.57487.68-1.4    -2940(-1.8)-50[-5][34][2]68476UR0.1SmallShort    (-1)3605191.2,8818
19Mar/311   536.06  513.9  472.03(-0.1 478.03(0.63 484.09(0.51487.68-1.4    -2942(-0.7)-50[-6][37][-49]72470RG0.2Wait    (-8)32-15713101.1,9418
20Mar/310   536.06  513.9  472.49(0.03 475.03(0.85 481.64(0.76495.31-1.2    -2943(1.5)-15[2][61][95]87578RG0.9SmallShort    (-2)4824325201.6,9718
 
21Mar/39   536.06  513.9  472.34(-0.03 471.03(0.58 478.03(0.41483.78-1.5    -2941(-0.9)-20[-2][30][36]53321UR0.4SmallShort?    (-10)268516200.8,8318
22Mar/215   538.82  522.1  472.47(-0.12 468.33(0.5 476.08(0.58479.78-1.8    -2342(-9.2)-50[-8][38][49]33313UR0.3SmallShort?    (-7)3612613200.5,7025
23Mar/214   538.82  522.1  473.02(-0.38 466.02(0.44 473.35(0.29473.93-2    -2351(-5.1)-50[-24][14][-7]13299RG0Wait    (-19)18-3211200.1,6025
24Mar/213   538.82  522.1  474.82(-0.36 463.97(0.45 471.97(0.76475.41-2    -2356(-4)-50[-23][44][-4]5349RG0.2Wait    (-39)48-3916200,5525
25Mar/212   538.82  522.1  476.54(-0.33 461.91(0.39 468.42(0.94477.24-1.9    -2360(-4)-50[-21][54][38]-6359UR0.5SmallShort    (-37)596916200,4425
 
26Mar/211   538.82  522.1  478.14(-0.39 460.12(-0.18 464.04(0.75474.04-2    -2364(-4.1)-50[-25][23][80]-19266UR0.5SmallShort    (-40)471721820-0.2,3625
27Mar/210   538.82  522.1  480.02(-0.51 460.96(-0.49 460.58(0.41466.16-2.3    -2369(-2.4)-50[-32][-10][11]-4288DP0.3OpenShort    (-51)26-181320-0.6,2325
28Mar/29   538.82  522.1  482.48(-0.49 463.22(-0.6 458.69(0.6466.99-2.2    -2371(-1.5)-40[-31][-1][86]-5474DP0.4OpenShort?    (-54)382071020-0.7,1425
29Feb/2815   541.16  529.93  484.86(-0.57 466.03(-0.84 455.98(0.13457.69-2.8    -2372(-3.3)-50[-36][-43][23]-74-189DP0.1OpenShort?    (-62)853620-1.2,622
30Feb/2814   541.16  529.93  487.62(-0.52 469.96(-0.78 455.39(-0.18455.31-2.9    -2376(3.2)-50[-34][-61][-14]-80-360DT-0OpenShort    (-63)-12-338-20-1.4,522
 
31Feb/2813   541.16  529.93  490.15(-0.51 473.65(-0.62 456.21(-1.11456.77-2.8    -2373(2.8)-50[-33][-115][-8]-84-533DT0OpenShort    (-54)-72210-20-1.5,422
32Feb/2812   541.16  529.93  492.68(-0.59 476.6(-0.71 461.33(-1.37456.66-2.8    -2370(3.6)-50[-38][-136][14]-91-573DP-0.2OpenShort    (-55)-88729-20-1.7,222
33Feb/2811   541.16  529.93  495.61(-0.66 480.02(-1.16 467.76(-1.75453.44-2.9    -2366(6.7)-50[-43][-176][-23]-103-709DT-0.7HoldShort    (-66)-113-30-7-20-2.1,022
34Feb/2810   541.16  529.93  498.89(-0.64 485.67(-1.12 476.09(-1.74454.78-2.9    -2359(8.1)-50[-41][-174][-54]-113-751DT-1.2HoldShort    (-68)-112-103-16-20-2.5,022
35Feb/289   541.16  529.93  502.12(-0.64 491.17(-1 484.52(-1.34459.41-2.7    -2351(8.6)-50[-41][-144][-185]-117-657DT-1.6HoldShort?    (-64)-87-486-22-20-2.8,322
 
36Feb/2715   544.75  539.52  505.36(-0.45 496.15(-0.59 491.08(-0.16482.36-2.4    -1743(-6.1)-50[-29][-52][-52]-82-201DT-0.7HoldShort?    (-44)-10-135-7-20-1.8,1323
37Feb/2714   544.75  539.52  507.66(-0.41 499.08(-0.53 491.87(-0.08488.81-2.2    -1749(-0.9)-50[-26][-44][-45]-65-125DT-0.2OpenShort    (-42)-5-1306-20-1.5,2323
38Feb/2713   544.75  539.52  509.75(-0.38 501.74(-0.39 492.28(-0.6495.08-1.9    -1750(-1.2)-50[-24][-73][-11]-51-145DT0.2OpenShort    (-38)-39-3816-11-1.1,2723
39Feb/2712   544.75  539.52  511.67(-0.35 503.69(-0.31 495.25(-0.52496.94-1.9    -1751(-1)-50[-22][-65][32]-60-152DP0.1OpenShort    (-38)-339813-20-1.1,1823
40Feb/2711   544.75  539.52  513.47(-0.41 505.28(-0.27 497.82(-0.68492.22-2    -1752(0.4)-50[-26][-75][30]-84-259DP-0.4OpenShort    (-43)-44123-8-20-1.6,623
 
41Feb/2710   544.75  539.52  515.57(-0.49 506.66(-0.41 501.23(-1486.33-2.3    -1752(4.4)-50[-31][-101][-49]-100-419DT-1.1HoldShort    (-50)-64-94-14-20-2.2,523
42Feb/279   544.75  539.52  518.12(-0.45 508.76(-0.48 506.28(-0.96490.83-2.1    -1747(4.2)-50[-29][-100][-142]-98-399DT-1.3OpenShort?    (-48)-62-383-15-20-2.3,1023
43Feb/2615   548.23  549.67  520.47(-0.27 511.19(-0.18 511.21(-0.18509.93-1.9    -643(-21.3)-50[-17][-31][2]-61-59DP-0.1OpenShort?    (-29)-123-420-1,1438
44Feb/2614   548.23  549.67  521.9(-0.45 512.11(-0.19 512.14(-0.12509.8-1.9    -664(-7)-50[-34][-34][3]-5780DP-0.2OpenShort    (-30)-911-57-0.9,1638
45Feb/2613   548.23  549.67  524.26(-0.45 513.06(-0.29 512.74(0.13509.25-1.9    -671(-4.9)-50[-34][-19][-15]-5466DT-0.2OpenShort    (-49)10-4728-1,2138
 
46Feb/2612   548.23  549.67  526.65(-0.44 514.56(-0.33 512.09(0.17511.58-1.8    -676(-4.8)-50[-33][-17][-22]-4966DT-0OpenShort    (-47)13-78820-1,2638
47Feb/2611   548.23  549.67  528.96(-0.42 516.24(-0.29 511.23(0.01515.49-1.6    -681(-3.9)-50[-32][-27][13]-4362DP0.3OpenShort    (-43)1181720-0.8,2738
48Feb/2610   548.23  549.67  531.2(-0.43 517.77(-0.36 511.18(-0.18514.58-1.7    -685(-2.1)-50[-32][-45][11]-59-27DP0.2OpenShort    (-46)-1436-2020-1,1638
49Feb/269   548.23  549.67  533.48(-0.44 519.64(-0.39 512.08(-0.26512.79-1.7    -687(-1.2)-45[-33][-52][41]-73-114DP0OpenShort?    (-48)-20137-24-11-1.2,738
50Feb/2515   549.63  556.19  535.82(-0.53 521.66(-0.54 513.39(-0.71506.03-2.3    -288(-6)-50[-40][-92][-21]-93-300DT-0.4HoldShort?    (-53)-53-26-31-20-1.7,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA