|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $475.8200 One month high (close): $572.4800
BLK Daily Change: -6.42% Daily StdDev 1.56% BLK EMA_5_Trend: -3.42% 10Minute StdDev: $12.6264
Latest Price : $475.82(-6.42%) | Mon. Mar 2, 2020($10.2) Fri. Feb 28, 2020($18.5) Thu. Feb 27, 2020($11.4) Wed. Feb 26, 2020($7) Tue. Feb 25, 2020($12.8) Mon. Feb 24, 2020($12.6) Fri. Feb 21, 2020($5.3) Thu. Feb 20, 2020($2.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 544.75 | 539.52 | 505.36(-0.45) | 496.15(-0.59) | 491.08(-0.16) | 482.36 | -2.4 | | -17 | 50(0.8) | -50 | [-29] | [-53] | [-53] | -82 | -209 | DT | -0.7 | HoldShort? | | (-45) | -10 | -138 | -7 | -20 | -1.8,13 | 23 | Sample size 25 Avg positive next hour return: 0.59%(8%) Avg negative next hour return: -0.69%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 496.15(hourly_sma_10 2.86%) 505.36(hourly_sma_20 4.77%) 539.52(daily_ema_10 11.85%) 544.75(daily_ema_20 12.93%)
|
| | | 2 | Feb/27 | 14 | 544.75 | 539.52 | 507.66(-0.41) | 499.08(-0.53) | 491.87(-0.08) | 488.81 | -2.2 | | -17 | 49(-0.9) | -50 | [-26] | [-45] | [-46] | -65 | -130 | DT | -0.2 | OpenShort | | (-43) | -5 | -132 | 6 | -20 | -1.5,23 | 23 | | 3 | Feb/27 | 13 | 544.75 | 539.52 | 509.75(-0.38) | 501.74(-0.39) | 492.28(-0.6) | 495.08 | -1.9 | | -17 | 50(-1.2) | -50 | [-24] | [-73] | [-11] | -51 | -148 | DT | 0.2 | OpenShort | | (-39) | -39 | -39 | 16 | -11 | -1.1,27 | 23 | | 4 | Feb/27 | 12 | 544.75 | 539.52 | 511.67(-0.35) | 503.69(-0.31) | 495.25(-0.52) | 496.94 | -1.9 | | -17 | 51(-1) | -50 | [-22] | [-65] | [33] | -60 | -155 | DP | 0.1 | OpenShort | | (-39) | -33 | 100 | 13 | -20 | -1.1,18 | 23 | | 5 | Feb/27 | 11 | 544.75 | 539.52 | 513.47(-0.41) | 505.28(-0.27) | 497.82(-0.68) | 492.22 | -2 | | -17 | 52(0.4) | -50 | [-26] | [-75] | [31] | -84 | -262 | DP | -0.4 | OpenShort | | (-44) | -44 | 126 | -8 | -20 | -1.6,6 | 23 | | | | |
| 6 | Feb/27 | 10 | 544.75 | 539.52 | 515.57(-0.49) | 506.66(-0.41) | 501.23(-1) | 486.33 | -2.3 | | -17 | 52(4.4) | -50 | [-31] | [-101] | [-50] | -100 | -422 | DT | -1.1 | HoldShort | | (-51) | -64 | -96 | -14 | -20 | -2.2,5 | 23 | | 7 | Feb/27 | 9 | 544.75 | 539.52 | 518.12(-0.45) | 508.76(-0.48) | 506.28(-0.96) | 490.83 | -2.1 | | -17 | 47(4.2) | -50 | [-29] | [-100] | [-144] | -98 | -401 | DT | -1.3 | OpenShort? | | (-49) | -62 | -391 | -15 | -20 | -2.3,10 | 23 | | 8 | Feb/26 | 15 | 548.23 | 549.67 | 520.47(-0.27) | 511.19(-0.18) | 511.21(-0.18) | 509.93 | -1.9 | | -6 | 43(-21.3) | -50 | [-17] | [-31] | [2] | -61 | -62 | DP | -0.1 | OpenShort? | | (-29) | -12 | 3 | -4 | 20 | -1,14 | 38 | | 9 | Feb/26 | 14 | 548.23 | 549.67 | 521.9(-0.45) | 512.11(-0.19) | 512.14(-0.12) | 509.8 | -1.9 | | -6 | 64(-7) | -50 | [-34] | [-34] | [4] | -57 | 73 | DP | -0.2 | OpenShort | | (-30) | -9 | 11 | -5 | 7 | -0.9,16 | 38 | | 10 | Feb/26 | 13 | 548.23 | 549.67 | 524.26(-0.45) | 513.06(-0.29) | 512.74(0.13) | 509.25 | -1.9 | | -6 | 71(-4.9) | -50 | [-34] | [-19] | [-15] | -54 | 58 | DT | -0.2 | OpenShort | | (-50) | 10 | -48 | 2 | 8 | -1,21 | 38 | | | | |
| 11 | Feb/26 | 12 | 548.23 | 549.67 | 526.65(-0.44) | 514.56(-0.33) | 512.09(0.17) | 511.58 | -1.8 | | -6 | 76(-4.8) | -50 | [-33] | [-18] | [-23] | -49 | 58 | DT | -0 | OpenShort | | (-48) | 13 | -79 | 8 | 20 | -1,26 | 38 | | 12 | Feb/26 | 11 | 548.23 | 549.67 | 528.96(-0.42) | 516.24(-0.29) | 511.23(0.01) | 515.49 | -1.6 | | -6 | 81(-3.9) | -50 | [-32] | [-28] | [13] | -43 | 55 | DP | 0.3 | OpenShort | | (-44) | 1 | 19 | 17 | 20 | -0.8,27 | 38 | | 13 | Feb/26 | 10 | 548.23 | 549.67 | 531.2(-0.43) | 517.77(-0.36) | 511.18(-0.18) | 514.58 | -1.7 | | -6 | 85(-2.1) | -50 | [-32] | [-45] | [17] | -59 | -33 | DP | 0.2 | OpenShort | | (-47) | -14 | 36 | 12 | 20 | -1,16 | 38 | | 14 | Feb/26 | 9 | 548.23 | 549.67 | 533.48(-0.44) | 519.64(-0.39) | 512.08(-0.26) | 512.79 | -1.7 | | -6 | 87(-1.2) | -35 | [-33] | [-52] | [47] | -73 | -119 | DP | 0 | OpenShort? | | (-49) | -20 | 140 | 6 | -11 | -1.2,7 | 38 | | 15 | Feb/25 | 15 | 549.63 | 556.19 | 535.82(-0.53) | 521.66(-0.54) | 513.39(-0.71) | 506.03 | -2.3 | | -2 | 88(-6) | -50 | [-40] | [-93] | [-17] | -93 | -306 | DT | -0.4 | HoldShort? | | (-54) | -53 | -26 | -2 | -20 | -1.7,0 | 43 | | | | |
| 16 | Feb/25 | 14 | 549.63 | 556.19 | 538.66(-0.55) | 524.48(-0.57) | 517.04(-0.81) | 507.29 | -2.3 | | -2 | 94(3.4) | -50 | [-41] | [-102] | [-62] | -95 | -329 | DT | -0.6 | OpenShort | | (-56) | -61 | -160 | -1 | -20 | -1.8,0 | 43 | | 17 | Feb/25 | 13 | 549.63 | 556.19 | 541.65(-0.49) | 527.48(-0.43) | 521.25(-0.59) | 515.2 | -1.8 | | -2 | 91(2.2) | -50 | [-37] | [-79] | [-32] | -90 | -243 | DT | -0.4 | OpenShort | | (-52) | -44 | -78 | 0 | -20 | -1.6,0 | 43 | | 18 | Feb/25 | 12 | 549.63 | 556.19 | 544.29(-0.44) | 529.74(-0.37) | 524.35(-0.54) | 519.09 | -1.6 | | -2 | 89(3) | -50 | [-33] | [-72] | [-7] | -88 | -239 | DT | -0.3 | OpenShort | | (-49) | -41 | -5 | 1 | -20 | -1.5,0 | 43 | | 19 | Feb/25 | 11 | 549.63 | 556.19 | 546.72(-0.42) | 531.7(-0.7) | 527.21(-0.51) | 519.35 | -1.6 | | -2 | 86(4.5) | -50 | [-32] | [-81] | [-34] | -93 | -289 | DT | -0.5 | OpenShort | | (-48) | -38 | -97 | -1 | -13 | -1.7,0 | 43 | | 20 | Feb/25 | 10 | 549.63 | 556.19 | 549.03(-0.38) | 535.46(-0.61) | 529.92(-0.38) | 524.25 | -1.4 | | -2 | 81(2.8) | -50 | [-29] | [-68] | [-29] | -90 | -244 | DT | -0.4 | OpenShort | | (-41) | -29 | -81 | 0 | -18 | -1.6,0 | 43 | | | | |
| 21 | Feb/25 | 9 | 549.63 | 556.19 | 551.14(-0.38) | 538.74(-0.54) | 531.92(-0.34) | 528.36 | -1.1 | | -2 | 78(2.3) | -50 | [-29] | [-62] | [-16] | -90 | -197 | DT | -0.2 | OpenShort? | | (-38) | -26 | -46 | 3 | -20 | -1.6,0 | 43 | | 22 | Feb/24 | 15 | 550.9 | 562.28 | 553.26(-0.37) | 541.67(-0.55) | 533.72(-0.26) | 530.71 | -1.2 | | 7 | 76(-4.7) | -40 | [-28] | [-52] | [-19] | -90 | -190 | DT | -0.2 | HoldShort? | | (-40) | -20 | -52 | 4 | -20 | -1.6,0 | 55 | | 23 | Feb/24 | 14 | 550.9 | 562.28 | 555.31(-0.35) | 544.64(-0.49) | 535.12(-0.2) | 533.38 | -1 | | 7 | 81(3.8) | -40 | [-29] | [-48] | [1] | -90 | -154 | DP | -0.1 | OpenShort | | (-38) | -16 | 9 | 5 | -20 | -1.6,0 | 55 | | 24 | Feb/24 | 13 | 550.9 | 562.28 | 557.25(-0.34) | 547.31(-0.48) | 536.18(-0.89) | 532.91 | -1.1 | | 7 | 77(5.7) | -40 | [-28] | [-104] | [-14] | -98 | -347 | DT | -0.3 | OpenShort | | (-39) | -73 | -26 | 6 | -20 | -1.9,0 | 55 | | 25 | Feb/24 | 12 | 550.9 | 562.28 | 559.17(-0.33) | 549.98(-0.52) | 541(-0.84) | 534.26 | -1 | | 7 | 71(7.2) | -40 | [-27] | [-102] | [-26] | -103 | -356 | DT | -0.6 | HoldShort | | (-37) | -69 | -59 | 10 | -20 | -2.1,0 | 55 | | | | |
| 26 | Feb/24 | 11 | 550.9 | 562.28 | 561.03(-0.3) | 552.83(-0.54) | 545.56(-0.74) | 537.33 | -0.8 | | 7 | 64(7.7) | -40 | [-25] | [-94] | [-10] | -105 | -330 | DT | -0.8 | HoldShort | | (-33) | -61 | -8 | -4 | -20 | -2.2,0 | 55 | | 27 | Feb/24 | 10 | 550.9 | 562.28 | 562.71(-0.28) | 555.81(-0.54) | 549.62(-0.82) | 537.74 | -0.8 | | 7 | 56(10.6) | -40 | [-23] | [-100] | [-16] | -115 | -380 | DT | -1.2 | HoldShort | | (-32) | -67 | -18 | -6 | -20 | -2.6,0 | 55 | | 28 | Feb/24 | 9 | 550.9 | 562.28 | 564.31(-0.27) | 558.84(-0.52) | 554.16(-0.77) | 538.67 | -0.7 | | 7 | 46(15.1) | -40 | [-22] | [-95] | [-128] | -133 | -390 | DT | -2 | HoldShort? | | (-30) | -63 | -343 | -11 | -20 | -3.3,0 | 55 | | 29 | Feb/21 | 15 | 551.55 | 565.54 | 565.84(-0.1) | 561.75(-0.15) | 558.44(-0.09) | 557 | 0.3 | | 19 | 31(1.4) | 0 | [-8] | [-15] | [-3] | -93 | -99 | RG | -0.3 | Wait? | | (-12) | -7 | -1 | -1 | -20 | -1.7,0 | 74 | | 30 | Feb/21 | 14 | 551.55 | 565.54 | 566.42(-0.07) | 562.6(-0.17) | 558.95(-0.21) | 557.04 | 0.3 | | 19 | 29(2.7) | 0 | [-7] | [-30] | [-7] | -98 | -154 | RG | -0.4 | Wait | | (-12) | -21 | -11 | 0 | -20 | -2,2 | 74 | | | | |
| 31 | Feb/21 | 13 | 551.55 | 565.54 | 566.79(-0.06) | 563.54(-0.23) | 560.1(-0.34) | 557.64 | 0.4 | | 19 | 26(2.7) | -5 | [-6] | [-46] | [-19] | -99 | -184 | RG | -0.6 | Wait | | (-6) | -34 | -52 | -1 | -20 | -2.1,4 | 74 | | 32 | Feb/21 | 12 | 551.55 | 565.54 | 567.13(-0.03) | 564.85(-0.2) | 562.01(-0.27) | 560.46 | 0.5 | | 19 | 24(1.3) | 20 | [-3] | [-37] | [-0] | -89 | -156 | RG | -0.4 | Wait | | (-4) | -27 | 7 | -9 | -12 | -1.7,4 | 74 | | 33 | Feb/21 | 11 | 551.55 | 565.54 | 567.32(-0.03) | 565.97(-0.22) | 563.52(-0.27) | 560.07 | 0.5 | | 19 | 22(1.4) | 10 | [-3] | [-38] | [-4] | -99 | -166 | BT | -0.9 | OpenLong | | (-4) | -27 | 9 | -27 | -20 | -2,1 | 74 | | 34 | Feb/21 | 10 | 551.55 | 565.54 | 567.51(-0.03) | 567.2(-0.2) | 565.06(-0.21) | 559.55 | 0.5 | | 19 | 21(2) | -5 | [-3] | [-31] | [-29] | -97 | -161 | RG | -1.6 | SmallLong | | (-4) | -21 | -60 | -29 | -20 | -2.3,11 | 74 | | 35 | Feb/21 | 9 | 551.55 | 565.54 | 567.69(-0.01) | 568.36(-0.15) | 566.24(-0.13) | 562.81 | 0.7 | | 19 | 19(0.4) | 10 | [-1] | [-20] | [-32] | -63 | -111 | RG | -1.1 | SmallLong? | | (-0) | -13 | -79 | -16 | -20 | -1.6,27 | 74 | | | | |
| 36 | Feb/20 | 15 | 550.8 | 565.52 | 567.73(0.03) | 569.23(-0.07) | 566.97(-0.13) | 567.14 | 1 | | 24 | 19(-0.2) | 45 | [3] | [-12] | [-6] | -17 | -70 | DR | 0.1 | OpenShort? | | (3) | -13 | -17 | 0 | -11 | -0.2,38 | 68 | | 37 | Feb/20 | 14 | 550.8 | 565.52 | 567.56(0.03) | 569.6(-0.03) | 567.69(-0.13) | 568.04 | 1 | | 24 | 19(-0.5) | 50 | [3] | [-10] | [-1] | -9 | -50 | DR | 0.1 | OpenShort | | (4) | -13 | 5 | -8 | -12 | 0.2,36 | 68 | | 38 | Feb/20 | 13 | 550.8 | 565.52 | 567.41(0.03) | 569.79(-0.03) | 568.42(-0.16) | 567.74 | 1 | | 24 | 19(-0.6) | 50 | [3] | [-13] | [8] | -15 | -58 | RG | -0.2 | Wait | | (2) | -16 | 42 | -28 | -19 | 0.1,33 | 68 | | 39 | Feb/20 | 12 | 550.8 | 565.52 | 567.23(0.02) | 569.93(-0.05) | 569.34(-0.2) | 565.49 | 0.9 | | 24 | 20(0.1) | 20 | [2] | [-18] | [-15] | -18 | -98 | DR | -1.2 | OpenShort | | (1) | -20 | -18 | -34 | -20 | -0.5,45 | 68 | | 40 | Feb/20 | 11 | 550.8 | 565.52 | 567.13(0.01) | 570.23(0.03) | 570.47(-0.18) | 566.44 | 0.9 | | 24 | 20(0) | 5 | [1] | [-13] | [-35] | 14 | -64 | DR | -1.2 | OpenShort | | (3) | -18 | -78 | -28 | -20 | -0.2,69 | 68 | | | | |
| 41 | Feb/20 | 10 | 550.8 | 565.52 | 567.09(0.03) | 570.04(0.11) | 571.48(-0.01) | 570.73 | 1.2 | | 24 | 20(0.6) | 50 | [3] | [9] | [-8] | 70 | 28 | CR | -0.2 | HoldShort | | (5) | -1 | -18 | -7 | -14 | 1.1,92 | 68 | | 42 | Feb/20 | 9 | 550.8 | 565.52 | 566.91(0.04) | 569.42(0.13) | 571.52(0.06) | 571.73 | 1.3 | | 24 | 19(1.1) | 50 | [4] | [18] | [-4] | 85 | 66 | CR | 0.1 | OpenShort? | | (4) | 6 | -10 | -5 | 2 | 1.5,97 | 68 | | 43 | Feb/19 | 15 | 549.27 | 563.37 | 566.66(0.04) | 568.67(0.15) | 571.15(0.11) | 572.3 | 1.4 | | 28 | 18(1.2) | 50 | [4] | [26] | [8] | 97 | 89 | UT | 0.4 | OpenLong? | | (5) | 11 | 21 | -0 | 12 | 1.9,99 | 73 | | 44 | Feb/19 | 14 | 549.27 | 563.37 | 566.41(0.02) | 567.82(0.14) | 570.53(0.09) | 571.15 | 1.3 | | 28 | 17(0.8) | 50 | [2] | [23] | [-1] | 92 | 83 | CR | 0.2 | OpenShort | | (4) | 9 | -6 | 1 | 11 | 1.7,99 | 73 | | 45 | Feb/19 | 13 | 549.27 | 563.37 | 566.28(0.02) | 567.01(0.14) | 570(0.25) | 571.52 | 1.4 | | 28 | 16(1.1) | 50 | [2] | [39] | [8] | 100 | 132 | UT | 0.6 | HoldLong | | (3) | 26 | 11 | 13 | 20 | 2,100 | 73 | | | | |
| 46 | Feb/19 | 12 | 549.27 | 563.37 | 566.16(0.02) | 566.23(0.13) | 568.6(0.23) | 570.9 | 1.3 | | 28 | 15(0.6) | 50 | [2] | [37] | [13] | 98 | 117 | UT | 0.9 | HoldLong | | (2) | 24 | 19 | 25 | 20 | 1.9,100 | 73 | | 47 | Feb/19 | 11 | 549.27 | 563.37 | 566.16(0) | 565.51(0.08) | 567.31(0.2) | 569.9 | 1.3 | | 28 | 14(0.2) | 50 | [0] | [31] | [14] | 90 | 119 | UR | 1.1 | SmallShort | | (1) | 20 | 13 | 43 | 20 | 1.6,100 | 73 | | 48 | Feb/19 | 10 | 549.27 | 563.37 | 566.16(-0) | 565.03(0.09) | 566.18(0.19) | 569.2 | 1.2 | | 28 | 14(-0.1) | 50 | [-0] | [30] | [10] | 60 | 107 | UR | 1.3 | SmallShort | | (-1) | 19 | 13 | 20 | 20 | 1.4,75 | 73 | | 49 | Feb/19 | 9 | 549.27 | 563.37 | 566.07(-0.01) | 564.52(0.09) | 565.11(0.19) | 568.5 | 1.2 | | 28 | 14(-0.8) | 50 | [-1] | [30] | [28] | 24 | 97 | UR | 1.5 | SmallShort? | | (-1) | 19 | 74 | 8 | 20 | 1,49 | 73 | | 50 | Feb/18 | 15 | 547.08 | 559.85 | 566.12(-0.05) | 564.02(-0.02) | 564.03(0.03) | 564.52 | 1.1 | | 24 | 15(-2.1) | 25 | [-5] | [6] | [-1] | -40 | 27 | RG | 0.2 | Wait? | | (-4) | 3 | 1 | -13 | 10 | -0.6,25 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|