BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $6.3150 One month high (close): $8.7700

BLDP Daily Change: 0.52% Daily StdDev 5.31% BLDP EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $8.77(0.52%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.15%(70%) Avg negative next hour return: -0.65%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	7.41	7.89	8.54(0.35)	8.72(0.11)	8.72(-0.34)	8.73	1.9	13	33(-1.7)	50	[7]	[0]	[-2]	40	-208	DR	0	OpenShort?	(7)	-6	-2	-7	0	0.8,70	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.54(hourly_sma_20 -2.18%) 7.89(daily_ema_10 -9.62%) 7.41(daily_ema_20 -15.12%) Resistance Levels:

2	Aug/5	14	7.41	7.89	8.51(0.24)	8.71(0.11)	8.75(0.11)	8.74	1.9	13	35(-0.4)	50	[5]	[8]	[-3]	51	61	CR	-0	HoldShort	(7)	2	4	-5	-20	0.9,78	75
3	Aug/5	13	7.41	7.89	8.49(0.35)	8.7(0.23)	8.74(0.11)	8.72	1.9	13	35(-0.2)	50	[7]	[10]	[-1]	50	-49	CR	-0.1	HoldShort	(7)	2	-2	-16	20	0.9,77	75
4	Aug/5	12	7.41	7.89	8.46(0.36)	8.68(0.12)	8.73(0.23)	8.73	1.9	13	35(0.2)	50	[7]	[11]	[3]	62	22	UT	0	OpenLong	(5)	4	11	-8	11	1.1,84	75
5	Aug/5	11	7.41	7.89	8.43(0.24)	8.67(0.46)	8.71(-0.11)	8.68	1.8	13	35(0.5)	35	[5]	[7]	[-21]	66	39	CR	-0.1	HoldShort	(7)	-2	-41	-7	-20	1,91	75

6	Aug/5	10	7.41	7.89	8.41(0.36)	8.63(0.7)	8.72(0.58)	8.87	2.1	13	35(2.9)	50	[7]	[23]	[13]	98	336	UT	0.6	OpenLong	(7)	11	33	4	11	1.9,100	75
7	Aug/5	9	7.41	7.89	8.38(0.48)	8.57(0.59)	8.67(0.23)	8.72	1.9	13	32(-0.1)	50	[9]	[16]	[7]	86	-3	UT	0.2	HoldLong?	(7)	4	11	-2	20	1.5,98	75
8	Aug/4	15	7.33	7.71	8.34(0.48)	8.52(0.59)	8.65(0.23)	8.67	2.2	11	32(-6.4)	50	[9]	[16]	[1]	86	-13	UT	0.1	HoldLong?	(9)	4	4	-3	0	1.5,98	79
9	Aug/4	14	7.33	7.71	8.3(0.48)	8.47(0.59)	8.63(0.12)	8.65	2.1	11	38(-1.4)	50	[9]	[13]	[-3]	86	-13	CR	0.1	OpenShort	(9)	2	-7	-2	0	1.5,98	79
10	Aug/4	13	7.33	7.71	8.26(0.61)	8.42(0.6)	8.62(0.94)	8.68	2.2	11	40(-0.3)	50	[11]	[29]	[5]	91	150	UT	0.2	HoldLong	(12)	17	2	-2	20	1.7,98	79

11	Aug/4	12	7.33	7.71	8.21(0.49)	8.37(0.72)	8.54(1.07)	8.67	2.2	11	40(0.7)	50	[9]	[32]	[18]	96	346	UT	0.5	HoldLong	(9)	20	22	-3	20	1.9,98	79
12	Aug/4	11	7.33	7.71	8.17(0.49)	8.31(0.36)	8.45(0.72)	8.57	2	11	39(0.7)	50	[9]	[22]	[8]	91	193	UT	0.5	HoldLong	(12)	13	-7	6	20	1.7,98	79
13	Aug/4	10	7.33	7.71	8.13(0.49)	8.28(0.49)	8.39(1.08)	8.6	2	11	38(3.5)	50	[9]	[30]	[17]	98	371	UT	0.9	OpenLong	(9)	20	2	10	20	2,98	79
14	Aug/4	9	7.33	7.71	8.09(0.37)	8.24(0.49)	8.3(1.1)	8.59	2	11	35(4.6)	50	[7]	[30]	[43]	105	531	UT	1.3	HoldLong?	(10)	20	77	14	20	2.3,97	79
15	Aug/3	15	7.25	7.56	8.06(0.25)	8.24(0)	8.21(0.12)	8.26	1.8	11	30(-3.6)	50	[5]	[6]	[6]	72	36	UT	0.3	OpenLong?	(5)	2	0	8	20	1.1,94	69

16	Aug/3	14	7.25	7.56	8.04(0.12)	8.2(0.12)	8.2(0.37)	8.26	1.8	11	34(1.3)	50	[2]	[11]	[3]	69	244	UT	0.3	OpenLong	(5)	7	2	8	12	1.2,89	69
17	Aug/3	13	7.25	7.56	8.03(0.12)	8.19(0.37)	8.17(0.12)	8.25	1.8	11	33(1.3)	50	[2]	[9]	[9]	62	181	UT	0.4	OpenLong	(2)	2	16	3	20	1.2,82	69
18	Aug/3	12	7.25	7.56	8.02(0.25)	8.16(0.37)	8.16(-0.12)	8.18	1.7	11	31(0.6)	50	[5]	[5]	[-5]	49	-72	CR	0.1	HoldShort	(0)	-2	12	-3	-20	0.9,76	69
19	Aug/3	11	7.25	7.56	8(0.13)	8.13(0.37)	8.17(-0.12)	8.13	1.6	11	31(0.3)	35	[2]	[5]	[-11]	44	4	CR	-0.2	HoldShort	(2)	-2	-5	-8	-20	0.8,74	69
20	Aug/3	10	7.25	7.56	7.99(0.13)	8.1(0.5)	8.18(-0.24)	8.15	1.6	11	30(0.7)	50	[2]	[4]	[-2]	53	17	CR	-0.2	HoldShort	(5)	-4	2	-9	-12	1,78	69

21	Aug/3	9	7.25	7.56	7.99(0)	8.06(0.5)	8.2(-0.12)	8.14	1.6	11	30(0.5)	30	[0]	[5]	[-8]	57	169	CR	-0.4	HoldShort?	(3)	-2	-14	-8	-20	1,82	69
22	Aug/2	15	7.16	7.45	7.98(0.13)	8.02(0.5)	8.21(0.49)	8.2	2	10	29(-0.4)	50	[2]	[17]	[1]	69	269	UT	-0.1	OpenLong?	(0)	9	-2	-11	20	1.4,84	65
23	Aug/2	14	7.16	7.45	7.97(0.13)	7.98(0.5)	8.17(0.99)	8.21	2	10	30(1.9)	50	[2]	[26]	[7]	79	415	UT	0.3	OpenLong	(3)	18	7	2	20	1.6,89	65
24	Aug/2	13	7.16	7.45	7.96(0.13)	7.94(0.25)	8.09(0.87)	8.18	2	10	28(1.5)	50	[2]	[22]	[11]	81	363	UT	0.6	OpenLong	(3)	16	-23	24	20	1.5,93	65
25	Aug/2	12	7.16	7.45	7.95(0.38)	7.92(0.64)	8.02(1.39)	8.28	2.2	10	26(5.2)	50	[7]	[36]	[33]	102	389	UT	1.9	HoldLong	(5)	26	26	52	20	2.4,92	65

26	Aug/2	11	7.16	7.45	7.95(0)	7.87(0.13)	7.91(1.02)	8.17	1.9	10	21(2)	50	[0]	[23]	[41]	74	565	UR	2.4	SmallShort	(5)	19	43	48	20	2.3,66	65
27	Aug/2	10	7.16	7.45	7.95(0)	7.87(0)	7.83(0.51)	7.99	1.6	10	19(-1.6)	50	[0]	[12]	[31]	9	215	UR	1.6	SmallShort	(0)	9	42	31	20	0.7,41	65
28	Aug/2	9	7.16	7.45	7.92(-0.13)	7.86(-0.25)	7.79(-0.13)	7.82	1.3	10	21(0.6)	50	[-2]	[-2]	[1]	-55	-36	RG	0.3	Wait?	(-5)	-2	2	5	-13	-0.9,18	65
29	Aug/1	15	7.07	7.34	7.93(-0.25)	7.88(-0.13)	7.8(-0.13)	7.81	1.6	9	20(-5.3)	35	[-5]	[-2]	[1]	-70	59	RG	0.1	Wait?	(-3)	-2	10	-6	-13	-1.2,10	64
30	Aug/1	14	7.07	7.34	7.95(0.38)	7.89(-0.25)	7.81(-0.26)	7.77	1.5	9	25(-22.1)	50	[7]	[-3]	[-9]	-85	-658	DR	-0.3	HoldShort	(-5)	-5	5	-14	-20	-1.5,3	64

31	Aug/1	13	7.07	7.34	7.92(0.51)	7.91(-0.38)	7.83(-0.89)	7.75	1.4	9	47(-18.3)	50	[9]	[-15]	[-11]	-70	-915	DR	-0.4	OpenShort	(7)	-16	-12	-20	-20	-0.8,0	64
32	Aug/1	12	7.07	7.34	7.88(0.64)	7.94(-0.25)	7.9(-0.5)	7.8	1.6	9	66(-14.3)	50	[12]	[-6]	[-11]	-53	-836	DR	-0.3	OpenShort	(12)	-9	-12	-23	-20	-0.3,5	64
33	Aug/1	11	7.07	7.34	7.83(0.51)	7.96(-0.25)	7.94(-0.25)	7.85	1.7	9	80(-9.2)	50	[9]	[-2]	[-15]	-43	-524	DR	-0.2	OpenShort	(12)	-5	-12	-28	-20	0.1,5	64
34	Aug/1	10	7.07	7.34	7.79(0.65)	7.98(0.13)	7.96(0.13)	7.9	1.8	9	89(-6.8)	50	[12]	[9]	[-7]	-10	-455	CR	-0.1	HoldShort	(12)	2	7	-20	-20	0.3,33	64
35	Aug/1	9	7.07	7.34	7.74(0.52)	7.97(-0.13)	7.95(-0.38)	7.87	1.7	9	96(-6.7)	45	[10]	[-3]	[-22]	15	-425	DR	-0.2	OpenShort?	(13)	-7	-45	-10	-20	0.3,57	64

36	Jul/29	15	7	7.24	7.7(0.92)	7.98(0.13)	7.95(0)	8.06	2.3	11	103(-8.1)	50	[17]	[10]	[8]	40	-418	UT	0.2	OpenLong?	(13)	0	7	-3	20	0.7,72	65
37	Jul/29	14	7	7.24	7.63(0.93)	7.97(-0.13)	7.98(-0.13)	8.03	2.2	11	111(-8.1)	50	[17]	[5]	[11]	49	-404	UT	0.1	OpenLong	(18)	-2	22	-3	20	0.8,79	65
38	Jul/29	13	7	7.24	7.56(0.8)	7.97(0)	7.98(0)	7.94	2	11	119(-6.8)	50	[15]	[8]	[-4]	46	-267	CR	-0.1	HoldShort	(18)	0	7	-7	-20	0.7,78	65
39	Jul/29	12	7	7.24	7.5(0.94)	7.98(-0.37)	7.98(0)	7.91	2	11	126(-4.6)	50	[17]	[5]	[-2]	49	-348	CR	-0.1	HoldShort	(18)	0	-10	-6	20	0.7,81	65
40	Jul/29	11	7	7.24	7.43(0.81)	8.01(1.01)	7.99(0.13)	7.95	2.1	11	130(-2.6)	50	[15]	[20]	[-30]	58	-46	CR	-0.1	HoldShort	(18)	2	-31	-2	-20	0.9,85	65

41	Jul/29	10	7	7.24	7.37(1.1)	7.93(1.54)	7.98(0.25)	8.08	2.3	11	133(1)	50	[20]	[28]	[-14]	67	-37	CR	0.2	HoldShort	(18)	5	5	2	-20	1.2,87	65
42	Jul/29	9	7	7.24	7.29(0.97)	7.81(1.56)	7.96(-0.13)	8.06	2.3	11	132(1.6)	50	[18]	[21]	[2]	67	100	UT	0.2	OpenLong?	(21)	-2	22	-1	-20	1.3,84	65
43	Jul/28	15	6.91	7.07	7.22(0.98)	7.69(1.32)	7.96(0)	7.97	2.6	9	130(-12.4)	50	[18]	[20]	[5]	63	100	UT	0	OpenLong?	(19)	0	22	-7	-12	1.3,80	57
44	Jul/28	14	6.91	7.07	7.15(0.56)	7.59(1.07)	7.97(-0.87)	7.88	2.4	9	143(5.4)	50	[10]	[0]	[-4]	62	274	DR	-0.2	OpenShort	(16)	-16	0	-12	-20	1.2,82	57
45	Jul/28	13	6.91	7.07	7.11(0.71)	7.51(1.21)	8.04(2.03)	7.88	2.4	9	137(6.7)	50	[13]	[55]	[-5]	71	887	CR	-0.3	HoldShort	(14)	37	-36	-12	20	1.4,86	57

46	Jul/28	12	6.91	7.07	7.06(0.71)	7.42(1.78)	7.88(2.87)	8.03	2.7	9	131(12.3)	50	[13]	[76]	[10]	83	1381	UT	0.3	OpenLong	(17)	53	-16	-18	20	1.8,88	57
47	Jul/28	11	6.91	7.07	7.01(0.86)	7.29(2.1)	7.66(3.37)	8.1	2.9	9	118(17.3)	50	[16]	[89]	[33]	97	1529	UT	0.9	OpenLong	(17)	62	31	8	20	2.2,92	57
48	Jul/28	10	6.91	7.07	6.95(0.72)	7.14(1.85)	7.41(2.49)	7.97	2.6	9	101(14.1)	50	[13]	[70]	[20]	108	1376	UT	1.4	HoldLong	(14)	46	-61	36	20	2.5,95	57
49	Jul/28	9	6.91	7.07	6.9(1.02)	7.01(2.34)	7.23(3.73)	8.23	3.2	9	87(48)	50	[19]	[98]	[170]	137	1846	UT	2.8	HoldLong?	(20)	68	314	46	20	3.7,94	57
50	Jul/27	15	6.82	6.92	6.83(0.29)	6.85(0.74)	6.97(0.43)	7.07	0.7	4	39(-4.7)	50	[5]	[17]	[22]	73	177	UT	0.6	OpenLong?	(6)	8	39	24	20	1.5,85	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI