BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $6.0400 One month high (close): $10.3600

BLDP Daily Change: 7.24% Daily StdDev 5.45% BLDP EMA_5_Trend: 3.42% 10Minute StdDev: $0

Latest Price : $7.41(7.24%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -1.05%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	7.68	6.84	7.11(0.28)	7.23(0.56)	7.42(0.27)	7.41	-0.3	-19	22(1)	-25	[5]	[9]	[-1]	80	227	CR	-0	OpenShort?	(9)	5	-14	-4	20	1.3,97	43
Daily Trend: % Up Forces: Down Forces: 6.84(daily_ema_10 -7.69%) Support Levels: 7.23(weak_hourly_sma_10 -2.43%) 7.11(weak_hourly_sma_20 -4.05%) Resistance Levels: 7.68(daily_ema_20 3.64%)

2	May/19	14	7.68	6.84	7.09(0.57)	7.19(0.56)	7.4(0.82)	7.46	-0.2	-19	21(-0.1)	30	[11]	[21]	[12]	91	184	UT	0.3	HoldLong	(9)	15	8	-2	20	1.7,98	43
3	May/19	13	7.68	6.84	7.05(0.43)	7.15(0.14)	7.34(1.52)	7.43	-0.3	-19	22(0.6)	25	[8]	[29]	[25]	93	495	UT	0.4	HoldLong	(12)	28	11	8	20	1.8,98	43
4	May/19	12	7.68	6.84	7.02(0.57)	7.14(0.42)	7.23(1.26)	7.39	-0.3	-19	21(1)	35	[11]	[27]	[11]	93	297	UT	0.8	HoldLong	(9)	23	-8	20	20	1.8,98	43
5	May/19	11	7.68	6.84	6.98(0.58)	7.11(0.57)	7.14(1.42)	7.42	-0.3	-19	20(1.6)	40	[11]	[32]	[35]	96	427	UT	1.4	OpenLong	(12)	26	33	36	20	2.2,91	43

6	May/19	10	7.68	6.84	6.94(0.29)	7.07(0.43)	7.04(0.86)	7.3	-0.4	-19	18(1.1)	15	[5]	[19]	[29]	70	451	UT	1.4	OpenLong	(9)	16	42	24	20	2,70	43
7	May/19	9	7.68	6.84	6.92(0.29)	7.04(0.28)	6.98(0.14)	7.15	-0.5	-19	17(0.9)	15	[5]	[4]	[27]	33	98	UT	1	OpenLong?	(9)	3	73	7	14	1.3,50	43
8	May/18	15	7.77	6.92	6.92(0)	7.02(-0.14)	6.97(-1.13)	6.9	-0.8	-24	16(1.4)	-50	[0]	[-27]	[-12]	-13	-257	DR	-0.4	OpenShort?	(0)	-21	-6	-18	-20	0,37	38
9	May/18	14	7.77	6.92	6.92(0)	7.03(0.29)	7.05(-0.56)	6.92	-0.8	-24	15(0)	-50	[0]	[-13]	[-17]	-1	-99	DR	-0.8	OpenShort	(0)	-10	-9	-23	-20	0.1,47	38
10	May/18	13	7.77	6.92	6.9(0.15)	7.01(0.29)	7.09(-0.14)	6.95	-0.7	-24	15(0)	-50	[3]	[-5]	[-22]	13	-103	DR	-0.9	OpenShort	(3)	-3	-17	-35	-20	0.3,55	38

11	May/18	12	7.77	6.92	6.89(0.15)	7.01(0)	7.1(0.14)	7.01	-0.7	-24	15(0)	-50	[3]	[-2]	[-10]	41	61	DR	-0.5	OpenShort	(3)	3	-20	-19	0	0.7,73	38
12	May/18	11	7.77	6.92	6.88(0.15)	6.99(0.58)	7.09(0.28)	7.08	-0.6	-24	15(0.7)	-50	[3]	[6]	[-22]	69	216	CR	-0.1	HoldShort	(3)	5	-61	-4	-14	1.2,89	38
13	May/18	10	7.77	6.92	6.87(0.15)	6.95(0.87)	7.07(1)	7.3	-0.4	-24	14(3.1)	0	[3]	[22]	[34]	118	719	RG	1.5	SmallShort	(6)	19	54	16	20	2.7,100	38
14	May/18	9	7.77	6.92	6.86(0.15)	6.89(0.58)	7(0.86)	7.11	-0.6	-24	11(0.9)	-5	[3]	[17]	[18]	97	419	RG	0.9	SmallShort?	(3)	16	32	14	20	2,97	38
15	May/17	15	7.91	7.12	6.85(0.15)	6.85(0.44)	6.94(0.73)	7	-0.8	-22	10(1.2)	-5	[3]	[14]	[10]	80	249	RG	0.5	Wait?	(0)	14	12	18	20	1.3,97	39

16	May/17	14	7.91	7.12	6.84(0.59)	6.82(0.44)	6.94(0)	6.96	-0.8	-22	9(-5.7)	25	[11]	[2]	[10]	71	-359	UT	0.7	OpenLong	(3)	0	-9	20	20	1.1,93	39
17	May/17	13	7.91	7.12	6.8(0.59)	6.79(0.15)	6.89(1.03)	6.99	-0.8	-22	15(-4)	50	[11]	[19]	[20]	54	-27	UT	0.6	OpenLong	(12)	19	12	12	20	1.1,76	39
18	May/17	12	7.91	7.12	6.76(0.6)	6.78(0.3)	6.82(0.59)	6.95	-0.8	-22	19(-1.7)	50	[11]	[12]	[24]	26	-136	UT	0.6	OpenLong	(12)	11	51	-10	20	0.9,53	39
19	May/17	11	7.91	7.12	6.72(0.3)	6.76(-0.29)	6.78(0.15)	6.78	-0.9	-22	20(-1.3)	-10	[6]	[-3]	[10]	12	-148	RG	0	Wait	(9)	3	9	5	20	0.2,57	39
20	May/17	10	7.91	7.12	6.7(0.15)	6.78(-0.15)	6.77(0.3)	6.75	-1	-22	22(-0.6)	-50	[3]	[0]	[-24]	19	0	DR	-0.1	OpenShort	(6)	6	-67	-3	-15	0.2,64	39

21	May/17	9	7.91	7.12	6.69(0.6)	6.79(0.3)	6.75(0.75)	6.98	-0.8	-22	22(0)	40	[11]	[15]	[43]	56	49	UT	0.9	OpenLong?	(9)	14	97	9	20	1.1,78	39
22	May/16	15	8.08	7.27	6.65(0.61)	6.77(-0.44)	6.7(-0.59)	6.66	-1.2	-22	22(-3.3)	-25	[11]	[-17]	[-8]	-2	-673	DR	-0.2	OpenShort?	(6)	-11	-24	-12	20	0,48	33
23	May/16	14	8.08	7.27	6.61(0.46)	6.8(-0.29)	6.74(-0.15)	6.74	-1.1	-22	26(-1.6)	-15	[9]	[-8]	[0]	28	-255	RG	0	Wait	(12)	-3	12	-7	-20	0.4,68	33
24	May/16	13	8.08	7.27	6.58(0.46)	6.82(-0.44)	6.75(-0.59)	6.7	-1.1	-22	27(-0.8)	-20	[9]	[-18]	[1]	28	-374	RG	-0.2	Wait	(12)	-11	15	-12	-20	0.4,68	33
25	May/16	12	8.08	7.27	6.55(0.31)	6.85(-0.15)	6.79(-0.44)	6.65	-1.2	-22	28(-0.3)	-50	[6]	[-13]	[-26]	33	-241	DR	-0.4	OpenShort	(6)	-8	-24	-10	-20	0.3,75	33

26	May/16	11	8.08	7.27	6.53(0.15)	6.86(0.73)	6.82(-0.44)	6.73	-1.1	-22	28(0.1)	-50	[3]	[-6]	[-33]	48	67	DR	-0.3	OpenShort	(9)	-8	-38	-7	-20	0.6,83	33
27	May/16	10	8.08	7.27	6.52(0.31)	6.81(1.19)	6.85(-0.15)	6.86	-1	-22	28(1)	-50	[6]	[5]	[-14]	64	198	CR	0	HoldShort	(6)	-3	12	-1	-20	1,89	33
28	May/16	9	8.08	7.27	6.5(0.15)	6.73(0.75)	6.86(-0.58)	6.82	-1	-22	27(0.3)	-50	[3]	[-8]	[-13]	62	218	DR	-0.1	OpenShort?	(6)	-11	-18	-6	-20	1,87	33
29	May/13	15	8.24	7.46	6.49(0.15)	6.68(0.91)	6.86(0)	6.88	-1.1	-21	27(0.6)	-25	[3]	[5]	[12]	70	461	RG	-0.1	Wait?	(3)	0	21	-7	20	1.2,90	32
30	May/13	14	8.24	7.46	6.48(0.15)	6.62(0.61)	6.86(0)	6.81	-1.2	-21	26(0.4)	-50	[3]	[2]	[-4]	68	376	CR	-0.3	HoldShort	(3)	0	-21	-9	20	1,93	32

31	May/13	13	8.24	7.46	6.47(0.15)	6.58(0.77)	6.9(1.92)	6.88	-1.1	-21	26(0.6)	-15	[3]	[38]	[0]	81	932	RG	-0.1	Wait	(3)	35	-20	1	20	1.3,98	32
32	May/13	12	8.24	7.46	6.46(0.16)	6.53(1.71)	6.77(2.58)	6.95	-1.1	-21	25(1.7)	0	[3]	[59]	[13]	90	1200	RG	0.6	Wait	(3)	47	-3	14	20	1.6,100	32
33	May/13	11	8.24	7.46	6.45(0.47)	6.42(1.42)	6.6(2.33)	6.96	-1.1	-21	24(2.1)	30	[9]	[53]	[29]	95	889	UT	1.3	OpenLong	(6)	42	9	43	20	1.8,100	32
34	May/13	10	8.24	7.46	6.42(0.31)	6.33(1.28)	6.45(2.06)	6.93	-1.1	-21	22(2.5)	15	[6]	[46]	[58]	79	978	UT	1.9	OpenLong	(6)	38	42	39	20	2,79	32
35	May/13	9	8.24	7.46	6.4(-0.16)	6.25(0.64)	6.32(0.8)	6.79	-1.2	-21	19(-0.8)	-25	[-3]	[15]	[98]	48	937	UR	2.1	SmallShort?	(6)	15	196	21	20	1.7,55	32

36	May/12	15	8.41	7.61	6.41(-0.62)	6.21(-0.32)	6.27(-0.32)	6.19	-1.8	-24	20(-2.3)	-50	[-11]	[-18]	[9]	-35	150	DP	-0.3	OpenShort?	(-13)	-6	20	-7	20	-0.9,38	27
37	May/12	14	8.41	7.61	6.45(-0.62)	6.23(-0.64)	6.29(0.64)	6.13	-1.9	-24	22(-0.7)	-50	[-12]	[-3]	[-12]	-38	218	DT	-0.6	OpenShort	(-16)	12	-42	-6	20	-1.2,42	27
38	May/12	13	8.41	7.61	6.49(-0.46)	6.27(-0.48)	6.25(0.81)	6.26	-1.8	-24	23(-0.8)	-50	[-9]	[2]	[6]	-16	259	UR	0	SmallShort	(-9)	15	-16	13	20	-0.8,54	27
39	May/12	12	8.41	7.61	6.52(-0.46)	6.3(-0.63)	6.2(0.16)	6.31	-1.7	-24	24(-0.7)	-50	[-9]	[-11]	[1]	-14	141	DP	0.4	OpenShort	(-9)	3	-44	30	20	-0.7,54	27
40	May/12	11	8.41	7.61	6.55(-0.46)	6.34(-0.16)	6.19(0.81)	6.45	-1.6	-24	24(-1.7)	-45	[-9]	[5]	[32]	-21	459	UR	0.9	SmallShort	(-9)	15	45	27	20	-0.3,37	27

41	May/12	10	8.41	7.61	6.58(-0.45)	6.35(-0.63)	6.14(-0.49)	6.31	-1.7	-24	26(-0.6)	-30	[-8]	[-23]	[60]	-56	-113	DP	0.5	OpenShort	(-12)	-9	144	14	20	-0.9,17	27
42	May/12	9	8.41	7.61	6.61(-1.05)	6.39(-1.24)	6.17(-1.91)	5.89	-2.1	-24	27(2.7)	-50	[-19]	[-58]	[-47]	-105	-565	DT	-0.9	HoldShort?	(-15)	-35	-60	-5	-20	-2.2,0	27
43	May/11	15	8.62	7.83	6.68(-0.89)	6.47(-0.77)	6.29(-1.72)	6.07	-2.2	-23	24(-0.8)	-50	[-17]	[-49]	[-42]	-103	-489	DT	-0.8	CloseShort?	(-18)	-32	-39	-10	-20	-2.1,0	22
44	May/11	14	8.62	7.83	6.74(-1.17)	6.52(-0.46)	6.4(-1.39)	6.19	-2.1	-23	25(-4)	-50	[-22]	[-42]	[-29]	-98	-68	DT	-0.7	HoldShort	(-18)	-26	-29	-9	-20	-1.9,0	22
45	May/11	13	8.62	7.83	6.82(-1.02)	6.55(-0.91)	6.49(-1.07)	6.28	-2	-23	29(-3.1)	-50	[-19]	[-39]	[-25]	-90	-102	DT	-0.6	HoldShort	(-24)	-20	-47	-11	-20	-1.6,0	22

46	May/11	12	8.62	7.83	6.89(-1.15)	6.61(-0.75)	6.56(-0.91)	6.43	-1.9	-23	32(-3.8)	-50	[-21]	[-35]	[-7]	-74	171	DT	-0.3	OpenShort	(-20)	-17	-19	-5	0	-1.2,6	22
47	May/11	11	8.62	7.83	6.97(-0.99)	6.66(-0.75)	6.62(-0.45)	6.49	-1.8	-23	36(-2.8)	-50	[-18]	[-26]	[-13]	-70	112	DT	-0.3	OpenShort	(-20)	-8	-40	-4	15	-1.2,10	22
48	May/11	10	8.62	7.83	7.04(-0.85)	6.71(-0.3)	6.65(0.45)	6.62	-1.7	-23	38(-2.5)	-50	[-16]	[-5]	[-5]	-57	281	DT	-0.1	OpenShort	(-20)	8	6	-19	-20	-0.9,16	22
49	May/11	9	8.62	7.83	7.1(-0.84)	6.73(-0.59)	6.65(0)	6.6	-1.7	-23	41(-0.6)	-50	[-16]	[-16]	[-14]	-59	67	DT	-0	OpenShort?	(-20)	0	-21	-20	-20	-1,16	22
50	May/10	15	8.84	8.08	7.16(-0.83)	6.77(-0.59)	6.62(-0.45)	6.67	-2	-22	42(-5.1)	-50	[-15]	[-23]	[-7]	-59	-27	DT	0.1	OpenShort?	(-17)	-8	-15	-20	15	-1,16	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI