BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $9.2150 One month high (close): $12.3750

BLDP Daily Change: -7.67% Daily StdDev 5.26% BLDP EMA_5_Trend: -2.55% 10Minute StdDev: $0

Latest Price : $9.22(-7.67%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.84%(68%) Avg negative next hour return: -1.04%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	11.02	10.27	9.95(-0.4)	9.61(-0.93)	9.26(-0.96)	9.17	-2.1	-16	50(4.5)	-50	[-8]	[-33]	[-7]	-95	-626	DT	-0.2	OpenShort?	(-10)	-18	0	6	-20	-1.8,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.61(hourly_sma_10 4.8%) 9.95(hourly_sma_20 8.51%) 10.27(daily_ema_10 12%) 11.02(daily_ema_20 20.17%)

2	Apr/21	14	11.02	10.27	9.99(-0.4)	9.7(-1.02)	9.35(-1.89)	9.17	-2.1	-16	46(5.4)	-50	[-8]	[-51]	[-20]	-100	-892	DT	-0.4	HoldShort	(-10)	-36	-19	5	-20	-2,0	29
3	Apr/21	13	11.02	10.27	10.03(-0.4)	9.8(-1.01)	9.53(-1.45)	9.26	-2	-16	40(5.3)	-50	[-8]	[-43]	[-17]	-105	-734	DT	-0.8	HoldShort	(-6)	-28	-11	-0	-20	-2.2,0	29
4	Apr/21	12	11.02	10.27	10.07(-0.3)	9.9(-0.9)	9.67(-1.43)	9.31	-1.9	-16	35(5.7)	-50	[-6]	[-41]	[-29]	-113	-806	DT	-1.2	HoldShort	(-8)	-27	-23	-19	-20	-2.5,0	29
5	Apr/21	11	11.02	10.27	10.1(-0.2)	9.99(-0.99)	9.81(-1.51)	9.42	-1.8	-16	29(5.4)	-50	[-4]	[-43]	[-33]	-116	-844	DT	-1.5	HoldShort	(-4)	-29	-39	-21	-20	-2.7,2	29

6	Apr/21	10	11.02	10.27	10.12(-0.2)	10.09(-0.79)	9.96(-0.99)	9.61	-1.6	-16	24(2.8)	-50	[-4]	[-31]	[-46]	-104	-546	DT	-1.7	HoldShort	(-4)	-19	-80	-23	-20	-2.4,6	29
7	Apr/21	9	11.02	10.27	10.14(0.1)	10.17(-0.29)	10.06(-0.2)	10.02	-1.1	-16	21(-0.3)	-50	[2]	[-10]	[0]	-56	-268	RG	-0.2	Wait?	(2)	-4	6	-14	10	-0.7,12	29
8	Apr/20	15	11.17	10.47	10.14(0)	10.2(-0.49)	10.08(-0.4)	9.99	-1.5	-13	21(-2.4)	-50	[0]	[-15]	[-9]	-53	-237	DR	-0.5	OpenShort?	(0)	-8	-6	-15	-20	-0.8,17	32
9	Apr/20	14	11.17	10.47	10.13(-0.1)	10.25(-0.39)	10.12(-0.59)	10.02	-1.4	-13	24(0.1)	-50	[-2]	[-19]	[-16]	-34	-156	DT	-0.5	OpenShort	(0)	-11	-17	-16	-20	-0.6,31	32
10	Apr/20	13	11.17	10.47	10.13(0)	10.25(0)	10.18(-0.39)	10.11	-1.3	-13	24(-0.1)	-50	[0]	[-11]	[-11]	-13	-127	DR	-0.4	OpenShort	(0)	-8	0	-13	-20	-0.2,42	32

11	Apr/20	12	11.17	10.47	10.14(-0.1)	10.25(0)	10.22(-0.49)	10.11	-1.3	-13	24(-0.1)	-50	[-2]	[-13]	[-16]	-9	-56	DT	-0.6	OpenShort	(-2)	-9	-13	-18	-20	-0.2,46	32
12	Apr/20	11	11.17	10.47	10.14(0)	10.29(0.29)	10.27(-0.48)	10.18	-1.2	-13	24(0)	-50	[0]	[-10]	[-15]	13	-88	DR	-0.5	OpenShort	(0)	-9	-4	-15	-20	0.2,58	32
13	Apr/20	10	11.17	10.47	10.14(0)	10.26(0.2)	10.32(-0.58)	10.2	-1.2	-13	24(-0.2)	-50	[0]	[-12]	[-14]	25	-93	DR	-0.6	OpenShort	(0)	-11	-17	-13	-20	0.3,67	32
14	Apr/20	9	11.17	10.47	10.14(0)	10.24(0.39)	10.38(-0.1)	10.29	-1.1	-13	24(0)	-50	[0]	[-1]	[-7]	44	114	DR	-0.5	OpenShort?	(2)	-2	-11	-12	-19	0.7,76	32
15	Apr/19	15	11.27	10.66	10.15(-0.1)	10.2(0.49)	10.39(0.29)	10.35	-1.2	-11	24(-1.7)	-50	[-2]	[7]	[-2]	58	369	RG	-0.2	Wait?	(0)	6	0	-7	-9	1,83	31

16	Apr/19	14	11.27	10.66	10.15(0)	10.15(0.4)	10.36(0.58)	10.35	-1.2	-11	26(-1.1)	-50	[0]	[12]	[1]	65	333	UR	-0.1	SmallShort	(-2)	11	-13	8	20	1,90	31
17	Apr/19	13	11.27	10.66	10.15(0)	10.11(0.5)	10.3(0.98)	10.42	-1.1	-11	27(-0.5)	-30	[0]	[21]	[9]	80	501	UR	0.6	SmallShort	(0)	19	-11	29	20	1.3,97	31
18	Apr/19	12	11.27	10.66	10.16(-0.1)	10.06(0.5)	10.2(0.99)	10.48	-1	-11	27(-0.3)	-20	[-2]	[21]	[27]	78	653	UR	1.4	SmallShort	(0)	19	21	41	20	1.5,90	31
19	Apr/19	11	11.27	10.66	10.17(-0.1)	10.01(0.2)	10.1(0.9)	10.37	-1.2	-11	28(-1.8)	-20	[-2]	[16]	[33]	42	518	UR	1.3	SmallShort	(-2)	17	35	37	20	1,67	31
20	Apr/19	10	11.27	10.66	10.18(-0.1)	10.01(0)	10.01(0.7)	10.19	-1.4	-11	29(-1.8)	-10	[-2]	[10]	[27]	-7	282	UR	0.8	SmallShort	(-4)	13	31	20	20	0,43	31

21	Apr/19	9	11.27	10.66	10.19(-0.29)	9.99(-0.2)	9.94(0.2)	10.03	-1.6	-11	31(-0.3)	-40	[-6]	[-2]	[17]	-45	178	DP	0.4	OpenShort?	(-4)	4	22	12	20	-0.7,23	31
22	Apr/18	15	11.33	10.85	10.22(-0.2)	10.01(-0.3)	9.92(-0.1)	9.92	-1.9	-10	31(-0.8)	-50	[-4]	[-9]	[-6]	-68	-121	DT	0	OpenShort?	(-6)	-2	-14	9	-20	-1.3,15	35
23	Apr/18	14	11.33	10.85	10.24(-0.19)	10.04(-0.2)	9.93(0.1)	9.99	-1.8	-10	32(0.7)	-45	[-4]	[-4]	[8]	-67	-25	DP	0.3	OpenShort	(-6)	2	12	11	20	-1.1,11	35
24	Apr/18	13	11.33	10.85	10.26(-0.19)	10.06(-0.4)	9.92(-0.5)	9.93	-1.9	-10	32(1.6)	-50	[-4]	[-17]	[2]	-81	-253	DP	0	OpenShort	(-4)	-10	14	6	-20	-1.4,4	35
25	Apr/18	12	11.33	10.85	10.28(-0.39)	10.1(-0.59)	9.97(-0.7)	9.86	-2	-10	30(2.3)	-50	[-8]	[-24]	[-5]	-95	-200	DT	-0.5	OpenShort	(-6)	-14	-6	6	-20	-1.9,3	35

26	Apr/18	11	11.33	10.85	10.32(-0.39)	10.16(-0.59)	10.04(-0.69)	9.89	-2	-10	28(2.3)	-50	[-8]	[-24]	[-12]	-100	-205	DT	-0.7	HoldShort	(-6)	-13	-18	-6	-20	-2.1,3	35
27	Apr/18	10	11.33	10.85	10.36(-0.29)	10.22(-0.49)	10.11(-0.49)	9.98	-1.8	-10	25(1.7)	-50	[-6]	[-18]	[-2]	-100	-206	BT	-0.7	OpenLong	(-8)	-10	10	-8	-20	-2.1,3	35
28	Apr/18	9	11.33	10.85	10.39(-0.38)	10.27(-0.48)	10.16(-0.49)	9.93	-1.9	-10	24(0.9)	-50	[-7]	[-19]	[-27]	-114	-189	DT	-1.3	CloseShort?	(-6)	-10	-46	-10	-20	-2.7,4	35
29	Apr/14	15	11.43	11.02	10.43(-0.38)	10.32(-0.39)	10.21(-0.29)	10.17	-2	-8	23(-5.3)	-50	[-7]	[-13]	[-7]	-83	52	DT	-0.2	HoldShort?	(-7)	-6	-13	5	-20	-1.6,7	36
30	Apr/14	14	11.43	11.02	10.47(-0.19)	10.36(-0.29)	10.24(-0.29)	10.24	-1.9	-8	28(-0.8)	-50	[-4]	[-12]	[1]	-76	-102	DP	0	OpenShort	(-6)	-6	4	6	-20	-1.3,7	36

31	Apr/14	13	11.43	11.02	10.49(-0.29)	10.39(-0.29)	10.27(-0.48)	10.22	-1.9	-8	29(0.6)	-50	[-6]	[-16]	[-1]	-85	-91	DT	-0.3	HoldShort	(-6)	-9	6	-2	-20	-1.5,3	36
32	Apr/14	12	11.43	11.02	10.52(-0.28)	10.42(-0.29)	10.32(-0.58)	10.19	-2	-8	28(1.8)	-50	[-5]	[-18]	[-16]	-98	-177	DT	-0.7	OpenShort	(-6)	-11	-8	-12	-20	-1.9,0	36
33	Apr/14	11	11.43	11.02	10.55(-0.19)	10.45(-0.1)	10.38(-0.67)	10.23	-1.9	-8	26(3)	-50	[-4]	[-17]	[-19]	-95	-274	DT	-0.9	OpenShort	(-4)	-13	-19	-18	-20	-1.9,3	36
34	Apr/14	10	11.43	11.02	10.57(-0.09)	10.46(-0.1)	10.45(-0.38)	10.33	-1.7	-8	23(1.4)	-50	[-2]	[-11]	[-11]	-78	-235	DT	-0.8	OpenShort	(-4)	-7	-13	-13	-20	-1.6,12	36
35	Apr/14	9	11.43	11.02	10.58(-0.19)	10.47(-0.1)	10.49(-0.19)	10.4	-1.6	-8	22(-0.4)	-50	[-4]	[-8]	[-8]	-62	-27	DT	-0.6	OpenShort?	(-2)	-4	-15	-11	-19	-1.3,21	36

36	Apr/13	15	11.5	11.17	10.6(-0.09)	10.48(-0.1)	10.49(0)	10.48	-1.8	-6	22(-1.5)	-25	[-2]	[-3]	[3]	-41	-23	DP	-0.2	OpenShort?	(-4)	0	0	-4	20	-0.8,29	34
37	Apr/13	14	11.5	11.17	10.61(-0.09)	10.49(-0.19)	10.49(0)	10.48	-1.8	-6	24(0)	-30	[-2]	[-4]	[0]	-39	-33	DT	-0.2	OpenShort	(0)	0	-7	1	20	-0.9,34	34
38	Apr/13	13	11.5	11.17	10.62(-0.09)	10.51(-0.28)	10.51(0.38)	10.52	-1.7	-6	24(-0.2)	-35	[-2]	[2]	[2]	-30	94	UR	0.1	SmallShort	(-4)	7	-7	13	20	-0.7,38	34
39	Apr/13	12	11.5	11.17	10.63(-0.09)	10.54(-0.28)	10.47(0.29)	10.56	-1.6	-6	24(-0.3)	-20	[-2]	[1]	[11]	-30	89	UR	0.6	SmallShort	(-2)	6	5	16	20	-0.5,33	34
40	Apr/13	11	11.5	11.17	10.64(-0.19)	10.57(-0.19)	10.44(-0.1)	10.53	-1.7	-6	24(-0.4)	-25	[-4]	[-7]	[11]	-43	64	DP	0.6	OpenShort	(-2)	-2	13	23	20	-0.8,27	34

41	Apr/13	10	11.5	11.17	10.66(-0.09)	10.59(-0.28)	10.45(-0.19)	10.46	-1.8	-6	25(0.5)	-35	[-2]	[-9]	[-1]	-70	-149	DT	0.1	OpenShort	(-4)	-4	-2	14	-20	-1.4,15	34
42	Apr/13	9	11.5	11.17	10.67(-0.19)	10.62(-0.28)	10.47(-0.38)	10.47	-1.8	-6	24(1.2)	-35	[-4]	[-13]	[6]	-77	-93	DP	0	OpenShort?	(-2)	-7	23	-1	-19	-1.4,8	34
43	Apr/12	15	11.53	11.31	10.69(-0.28)	10.65(-0.28)	10.51(-0.94)	10.35	-2	-4	23(3.4)	-50	[-5]	[-25]	[-19]	-113	-274	DT	-1.2	HoldShort?	(-6)	-18	-11	-24	-20	-2.5,0	34
44	Apr/12	14	11.53	11.31	10.72(-0.28)	10.68(-0.19)	10.61(-0.84)	10.41	-1.9	-4	20(-0.8)	-50	[-5]	[-22]	[-25]	-112	-218	DT	-1.7	CloseShort	(-4)	-16	-28	-33	-20	-2.6,3	34
45	Apr/12	13	11.53	11.31	10.75(-0.19)	10.7(-0.19)	10.7(-0.37)	10.56	-1.6	-4	21(-0.3)	-50	[-4]	[-12]	[-14]	-73	-83	DT	-1.1	OpenShort	(-6)	-7	-7	-30	-20	-1.5,15	34

46	Apr/12	12	11.53	11.31	10.77(-0.19)	10.7(0)	10.74(-0.19)	10.6	-1.6	-4	21(0.4)	-50	[-4]	[-7]	[-10]	-42	-17	DT	-1.1	OpenShort	(-4)	-4	-11	-18	-20	-1.4,43	34
47	Apr/12	11	11.53	11.31	10.79(-0.09)	10.72(-0.19)	10.76(-0.28)	10.66	-1.5	-4	20(0.5)	-50	[-2]	[-10]	[-14]	-12	-99	DT	-0.8	OpenShort	(-4)	-5	-25	1	-20	-1.1,66	34
48	Apr/12	10	11.53	11.31	10.8(-0.09)	10.74(0.19)	10.79(0.47)	10.8	-1.2	-4	20(-0.6)	-20	[-2]	[8]	[3]	18	205	UR	0.1	SmallShort	(0)	9	-7	6	20	0,68	34
49	Apr/12	9	11.53	11.31	10.81(-0.09)	10.74(0)	10.74(0.28)	10.84	-1.2	-4	21(-3.6)	-15	[-2]	[3]	[9]	13	189	UR	0.8	SmallShort?	(0)	5	11	4	20	0.2,58	34
50	Apr/11	15	11.54	11.5	10.82(-0.18)	10.74(0)	10.74(0)	10.78	-1.2	-1	24(-2.1)	-15	[-4]	[-2]	[6]	-16	139	DP	0.5	OpenShort?	(-4)	0	7	-5	20	-0.3,42	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI