BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $9.7050 One month high (close): $12.2550

BLDP Daily Change: -0.73% Daily StdDev 5% BLDP EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $11.56(-0.73%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.44%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	15	11.46	11.83	11.82(-0.25)	11.65(-0.17)	11.53(-0.43)	11.48	0	6	32(0.9)	10	[-5]	[-11]	[-0]	-87	-143	RG	-0.2	Wait?	(-8)	-9	2	4	-17	-1.5,1	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.46(daily_ema_20 -0.17%) Resistance Levels: 11.65(hourly_sma_10 1.48%) 11.82(hourly_sma_20 2.96%) 11.83(weak_daily_ema_10 3.05%)

2	Apr/1	14	11.46	11.83	11.85(-0.34)	11.67(-0.34)	11.58(-0.6)	11.47	0	6	32(-0.1)	-5	[-7]	[-17]	[-7]	-93	-127	RG	-0.5	Wait	(-5)	-12	0	-5	-20	-1.7,0	70
3	Apr/1	13	11.46	11.83	11.89(-0.34)	11.71(-0.43)	11.65(-0.51)	11.47	0	6	32(1.5)	-5	[-7]	[-16]	[-7]	-98	-132	RG	-0.8	SmallLong	(-7)	-10	-7	-7	-20	-1.9,0	70
4	Apr/1	12	11.46	11.83	11.93(-0.25)	11.76(-0.34)	11.71(-0.43)	11.51	0.1	6	30(2.7)	-15	[-5]	[-13]	[-20]	-100	-203	DT	-0.9	HoldShort	(-7)	-9	-34	-10	-20	-2,0	70
5	Apr/1	11	11.46	11.83	11.96(-0.17)	11.8(-0.08)	11.71(0)	11.71	0.4	6	27(0.4)	25	[-3]	[-1]	[-2]	-78	-38	RG	-0.3	Wait	(-3)	0	-5	2	-9	-1.3,5	70

6	Apr/1	10	11.46	11.83	11.98(-0.25)	11.81(-0.25)	11.76(-0.17)	11.74	0.4	6	27(1)	-0	[-5]	[-7]	[-6]	-78	13	RG	-0.1	Wait	(-3)	-3	-13	2	-17	-1.3,5	70
7	Apr/1	9	11.46	11.83	11.98(0)	11.84(-0.08)	11.78(0.08)	11.82	0.5	6	26(0.1)	50	[0]	[1]	[7]	-70	-140	UR	0.2	SmallShort?	(-3)	2	12	4	20	-1,5	70
8	Mar/31	15	11.38	11.85	11.98(0)	11.85(-0.34)	11.77(-0.34)	11.75	0.5	7	26(1.7)	40	[0]	[-10]	[-0]	-85	-306	RG	-0.1	Wait?	(-2)	-7	-2	-7	17	-1.4,0	58
9	Mar/31	14	11.38	11.85	12.01(0.08)	11.89(-0.42)	11.81(-0.25)	11.76	0.5	7	24(-2.6)	50	[2]	[-8]	[-0]	-85	-357	RG	-0.3	Wait	(0)	-5	2	-11	9	-1.4,0	58
10	Mar/31	13	11.38	11.85	12(0.08)	11.94(-0.42)	11.84(-0.17)	11.75	0.5	7	27(-3.4)	35	[2]	[-7]	[-9]	-83	-337	DR	-0.5	HoldShort	(2)	-3	-2	-22	-20	-1.3,0	58

11	Mar/31	12	11.38	11.85	11.99(0.17)	11.99(-0.33)	11.86(-0.34)	11.76	0.5	7	30(-3)	40	[3]	[-9]	[-12]	-65	-449	DR	-0.4	OpenShort	(2)	-7	-8	-18	-20	-1,10	58
12	Mar/31	11	11.38	11.85	11.97(0.17)	12.03(-0.33)	11.9(-0.34)	11.81	0.6	7	33(-3.5)	35	[3]	[-9]	[-14]	-51	-388	DR	-0.4	OpenShort	(3)	-7	-26	-13	-20	-0.7,17	58
13	Mar/31	10	11.38	11.85	11.95(0.17)	12.07(-0.25)	11.94(-0.25)	11.97	0.8	7	37(-2.4)	50	[3]	[-6]	[2]	-17	-219	RG	0.1	Wait	(5)	-5	7	-12	20	0.1,31	58
14	Mar/31	9	11.38	11.85	11.93(0.08)	12.1(-0.17)	11.97(-0.5)	11.93	0.7	7	39(-0.7)	30	[2]	[-11]	[-4]	-12	-208	DR	-0.1	OpenShort?	(3)	-10	13	-18	-20	0,38	58
15	Mar/30	15	11.32	11.85	11.93(0)	12.12(-0.25)	12.03(-0.74)	11.85	0.7	8	40(0)	-5	[0]	[-16]	[-18]	-12	-247	DR	-0.6	OpenShort?	(2)	-15	-12	-26	-20	-0.2,43	53

16	Mar/30	14	11.32	11.85	11.92(0.08)	12.15(-0.16)	12.12(-0.33)	11.92	0.8	8	40(-0.4)	20	[2]	[-7]	[-14]	19	-167	DR	-0.7	OpenShort	(0)	-7	-18	-17	-20	0,69	53
17	Mar/30	13	11.32	11.85	11.91(0.17)	12.17(0.08)	12.16(-0.41)	12.03	1	8	40(-0.2)	25	[3]	[-5]	[-19]	43	-179	DR	-0.4	OpenShort	(3)	-8	-20	-13	-20	0.4,83	53
18	Mar/30	12	11.32	11.85	11.89(0.17)	12.16(0.25)	12.21(-0.08)	12.15	1.1	8	40(0.2)	35	[3]	[3]	[-9]	66	27	CR	-0.2	HoldShort	(3)	-2	-10	-2	-20	0.9,93	53
19	Mar/30	11	11.32	11.85	11.87(0.25)	12.13(0.58)	12.22(0.16)	12.21	1.2	8	40(1.2)	50	[5]	[11]	[-7]	70	77	CR	-0	HoldShort	(5)	3	-10	-8	-20	1.1,92	53
20	Mar/30	10	11.32	11.85	11.84(0.25)	12.06(0.67)	12.2(0.25)	12.27	1.3	8	39(2.2)	50	[5]	[14]	[5]	82	167	UT	0.2	OpenLong	(5)	5	24	-4	-20	1.5,94	53

21	Mar/30	9	11.32	11.85	11.81(0.17)	11.98(0.5)	12.17(-0.16)	12.12	1.1	8	37(0.9)	30	[3]	[4]	[-12]	72	47	CR	-0.2	HoldShort?	(3)	-3	-24	-3	-20	1.1,94	53
22	Mar/29	15	11.27	11.77	11.79(0.08)	11.92(0.76)	12.19(0.58)	12.27	1.4	10	36(2.3)	50	[2]	[22]	[8]	93	476	UT	0.3	OpenLong?	(5)	12	5	2	20	1.8,98	55
23	Mar/29	14	11.27	11.77	11.79(0)	11.83(0.6)	12.12(0.75)	12.24	1.3	10	34(0)	50	[0]	[24]	[11]	94	577	UR	0.5	SmallShort	(3)	15	18	3	20	1.9,96	55
24	Mar/29	13	11.27	11.77	11.79(0)	11.76(0.43)	12.03(0.92)	12.13	1.2	10	34(0.3)	50	[0]	[25]	[13]	81	533	UR	0.4	SmallShort	(-2)	18	-2	17	20	1.4,96	55
25	Mar/29	12	11.27	11.77	11.78(0.08)	11.71(0.17)	11.92(1.1)	12.14	1.2	10	33(0.5)	50	[2]	[27]	[20]	86	502	UT	0.9	HoldLong	(0)	22	-7	31	20	1.5,98	55

26	Mar/29	11	11.27	11.77	11.77(0.09)	11.69(0.43)	11.79(1.29)	12.18	1.2	10	33(2)	50	[2]	[33]	[43]	85	583	UT	1.6	OpenLong	(2)	26	46	49	20	1.7,92	55
27	Mar/29	10	11.27	11.77	11.76(-0.08)	11.64(0.17)	11.64(0.87)	11.9	0.9	10	31(-0.6)	50	[-2]	[21]	[19]	29	419	UR	1.2	SmallShort	(-2)	17	12	37	20	0.6,64	55
28	Mar/29	9	11.27	11.77	11.76(0)	11.62(0.09)	11.54(0.52)	11.83	0.8	10	31(-0.5)	50	[0]	[14]	[25]	-7	182	UR	1.3	SmallShort?	(-2)	10	48	26	20	0.3,36	55
29	Mar/28	15	11.21	11.58	11.77(-0.25)	11.61(-0.09)	11.48(-0.17)	11.55	0.5	6	32(-2)	20	[-5]	[-4]	[6]	-61	18	RG	0.3	Wait?	(-3)	-3	14	13	-9	-0.9,12	51
30	Mar/28	14	11.21	11.58	11.8(-0.25)	11.62(-0.17)	11.5(-0.78)	11.47	0.4	6	34(0.9)	-10	[-5]	[-17]	[-6]	-81	-224	DT	-0.1	HoldShort	(-5)	-16	-2	1	-20	-1.4,4	51

31	Mar/28	13	11.21	11.58	11.83(-0.25)	11.64(-0.26)	11.59(-0.43)	11.48	0.4	6	33(1.5)	5	[-5]	[-11]	[0]	-86	-153	RG	-0.5	Wait	(-5)	-9	10	-7	-20	-1.5,2	51
32	Mar/28	12	11.21	11.58	11.86(-0.34)	11.67(-0.43)	11.64(-0.51)	11.42	0.3	6	32(2)	-15	[-7]	[-14]	[-12]	-99	-152	DT	-1	OpenShort	(-5)	-10	-14	-21	-20	-2,1	51
33	Mar/28	11	11.21	11.58	11.9(-0.34)	11.72(-0.68)	11.7(-0.26)	11.5	0.4	6	30(-0.6)	-15	[-7]	[-12]	[-12]	-83	-61	DT	-1	HoldShort	(-7)	-5	-29	-4	-17	-1.9,15	51
34	Mar/28	10	11.21	11.58	11.94(-0.25)	11.8(-0.34)	11.73(-0.09)	11.67	0.7	6	30(-0.2)	-10	[-5]	[-5]	[-11]	-64	3	DT	-0.3	OpenShort	(-7)	-2	-38	4	9	-1.3,19	51
35	Mar/28	9	11.21	11.58	11.94(0)	11.84(-0.17)	11.74(0.51)	11.9	1	6	30(-0.3)	50	[0]	[10]	[20]	-35	67	UR	0.8	SmallShort?	(-3)	10	30	19	20	-0.3,23	51

36	Mar/25	15	11.19	11.44	11.97(-0.17)	11.86(-0.17)	11.68(-0.09)	11.72	0.7	7	31(2.9)	25	[-3]	[-3]	[-1]	-71	-58	RG	0.2	Wait?	(0)	-2	-3	9	-17	-1.2,9	65
37	Mar/25	14	11.19	11.44	11.99(-0.08)	11.88(-0.25)	11.69(-0.43)	11.74	0.7	7	28(0.8)	30	[-2]	[-10]	[-0]	-75	-240	RG	0.2	Wait	(-3)	-9	15	7	-20	-1.2,5	65
38	Mar/25	13	11.19	11.44	12(-0.08)	11.91(-0.25)	11.74(-1.01)	11.65	0.6	7	27(2.1)	10	[-2]	[-21]	[-8]	-93	-467	RG	-0.4	Wait	(-3)	-20	-2	-12	-20	-1.7,0	65
39	Mar/25	12	11.19	11.44	12.01(-0.08)	11.94(-0.33)	11.86(-0.75)	11.66	0.6	7	25(1.8)	5	[-2]	[-17]	[-12]	-98	-402	RG	-1.1	SmallLong	(-2)	-15	0	-27	-20	-1.9,0	65
40	Mar/25	11	11.19	11.44	12.02(-0.08)	11.98(-0.33)	11.95(-0.67)	11.66	0.6	7	23(2)	-10	[-2]	[-15]	[-24]	-96	-391	DT	-1.7	OpenShort	(-2)	-13	-18	-45	-20	-2.1,7	65

41	Mar/25	10	11.19	11.44	12.03(-0.08)	12.02(-0.25)	12.03(-0.41)	11.77	0.8	7	21(1.5)	-0	[-2]	[-9]	[-20]	-58	-245	RG	-1.6	SmallLong	(0)	-8	-33	-20	-20	-1.6,32	65
42	Mar/25	9	11.19	11.44	12.03(0)	12.05(-0.17)	12.03(0)	11.97	1	7	20(-0.2)	5	[0]	[-0]	[-17]	-16	-60	DR	-0.8	OpenShort?	(0)	0	-44	-3	-20	-0.5,47	65
43	Mar/24	15	11.1	11.36	12.04(0.25)	12.07(-0.17)	12.08(0.5)	12.24	1.4	8	20(0.2)	50	[5]	[11]	[22]	39	43	UT	1.1	OpenLong?	(2)	10	23	20	20	1.4,54	72
44	Mar/24	14	11.1	11.36	12.01(0.25)	12.09(-0.08)	12.08(0)	12.1	1.3	8	20(-5.2)	50	[5]	[2]	[4]	3	-184	UT	0.5	OpenLong	(3)	0	5	4	20	0.6,38	72
45	Mar/24	13	11.1	11.36	11.98(0.34)	12.1(0.17)	12.08(0)	12.07	1.2	8	25(-5.2)	50	[7]	[5]	[-2]	-6	-265	CR	0.3	HoldShort	(7)	0	15	-3	-20	0.5,32	72

46	Mar/24	12	11.1	11.36	11.94(0.25)	12.08(-0.17)	12.02(-0.08)	11.98	1.1	8	30(-5.5)	50	[5]	[-0]	[-8]	-21	-244	DR	-0.2	OpenShort	(5)	-2	-3	-17	-20	0.2,24	72
47	Mar/24	11	11.1	11.36	11.91(0.25)	12.1(0.17)	12.03(-0.33)	12	1.1	8	35(-2.5)	50	[5]	[-2]	[-6]	-8	-260	DR	-0.1	OpenShort	(7)	-7	10	-16	-20	0.3,35	72
48	Mar/24	10	11.1	11.36	11.88(0.25)	12.1(0)	12.07(-0.74)	11.94	1.1	8	38(-2.1)	30	[5]	[-12]	[-15]	3	-391	DR	-0.4	OpenShort	(5)	-15	-24	1	-20	0.2,48	72
49	Mar/24	9	11.1	11.36	11.85(0.34)	12.08(0.25)	12.16(-0.25)	12.09	1.2	8	40(-1.5)	50	[7]	[1]	[-1]	29	-211	CR	-0.2	HoldShort?	(5)	-5	2	10	-20	0.7,61	72
50	Mar/23	15	10.96	11.27	11.81(0.17)	12.05(0.17)	12.19(0.33)	12.08	1.3	9	42(3.8)	50	[3]	[11]	[2]	39	139	UT	-0.3	OpenLong?	(7)	7	5	13	-20	0.8,69	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI