BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.9550 One month high (close): $12.6250

BLDP Daily Change: -5.71% Daily StdDev 4.03% BLDP EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $9.5(-5.71%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.81%(72%) Avg negative next hour return: -0.97%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	10.37	9.75	10.16(-0.39)	9.8(-0.61)	9.62(-0.52)	9.51	-1	-17	50(3.3)	-50	[-10]	[-26]	[-8]	-89	-391	DT	-0.3	OpenShort?	(-10)	-13	-11	3	-20	-1.6,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.75(daily_ema_10 2.52%) 9.8(hourly_sma_10 3.05%) 10.16(hourly_sma_20 6.83%) 10.37(daily_ema_20 9.04%)

2	Feb/3	14	10.37	9.75	10.2(-0.39)	9.86(-0.6)	9.67(-0.82)	9.55	-1	-17	47(3.3)	-50	[-10]	[-33]	[-16]	-92	-463	DT	-0.3	OpenShort	(-10)	-20	-30	2	-20	-1.7,1	35
3	Feb/3	13	10.37	9.75	10.24(-0.29)	9.92(-0.8)	9.75(-0.71)	9.66	-0.9	-17	44(3)	-50	[-7]	[-32]	[2]	-89	-462	DP	-0.2	OpenShort	(-10)	-18	8	5	-20	-1.6,1	35
4	Feb/3	12	10.37	9.75	10.27(-0.39)	10(-0.89)	9.82(-0.81)	9.63	-0.9	-17	41(4.2)	-50	[-10]	[-36]	[-16]	-98	-440	DT	-0.6	OpenShort	(-8)	-20	-24	-1	-20	-1.9,0	35
5	Feb/3	11	10.37	9.75	10.31(-0.29)	10.09(-0.98)	9.9(-0.8)	9.72	-0.8	-17	37(3.6)	-50	[-7]	[-37]	[-9]	-98	-485	DT	-0.6	OpenShort	(-10)	-20	-16	-4	-20	-1.9,0	35

6	Feb/3	10	10.37	9.75	10.34(-0.19)	10.19(-0.88)	9.98(-0.8)	9.78	-0.7	-17	33(4.1)	-50	[-5]	[-35]	[-21]	-103	-551	DT	-0.7	HoldShort	(-8)	-20	-37	-8	-20	-2.1,0	35
7	Feb/3	9	10.37	9.75	10.34(0)	10.28(-0.77)	10.06(-0.4)	9.92	-0.5	-17	29(0)	-50	[0]	[-22]	[-18]	-95	-516	DR	-0.6	HoldShort?	(-3)	-10	-29	-11	-20	-1.8,0	35
8	Feb/2	15	10.5	9.84	10.36(0.19)	10.36(-0.67)	10.1(-0.79)	10.03	-0.5	-17	29(-3)	-50	[5]	[-28]	[-10]	-85	-689	DR	-0.3	HoldShort?	(0)	-20	-3	-17	-20	-1.4,0	37
9	Feb/2	14	10.5	9.84	10.34(0.39)	10.43(-0.57)	10.18(-1.07)	10.04	-0.5	-17	32(-12.6)	-40	[10]	[-33]	[-20]	-78	-924	DR	-0.5	HoldShort	(5)	-27	-18	-25	-20	-1.1,0	37
10	Feb/2	13	10.5	9.84	10.3(0.59)	10.49(-0.29)	10.29(-0.96)	10.11	-0.4	-17	44(-11.2)	-40	[15]	[-26]	[-24]	-63	-979	DR	-0.5	OpenShort	(13)	-24	-8	-33	-20	-0.5,0	37

11	Feb/2	12	10.5	9.84	10.24(0.59)	10.52(-0.19)	10.39(-1.14)	10.14	-0.4	-17	56(-7.4)	-50	[15]	[-29]	[-28]	-35	-945	DR	-0.5	OpenShort	(18)	-29	-10	-32	-20	-0.2,20	37
12	Feb/2	11	10.5	9.84	10.18(0.49)	10.54(-0.19)	10.51(-1.04)	10.18	-0.4	-17	63(-5.8)	-50	[12]	[-27]	[-39]	-2	-722	DR	-0.6	OpenShort	(15)	-26	-63	-24	-20	0,48	37
13	Feb/2	10	10.5	9.84	10.13(0.7)	10.56(0.19)	10.62(-0.47)	10.43	-0.1	-17	69(-5.2)	-50	[18]	[-7]	[-25]	36	-487	DR	-0.3	OpenShort	(18)	-12	-32	-14	-20	0.5,73	37
14	Feb/2	9	10.5	9.84	10.06(1)	10.54(0.19)	10.67(-0.28)	10.56	0.1	-17	74(-6.3)	-30	[25]	[0]	[-8]	60	-533	DR	-0.2	OpenShort?	(21)	-7	-27	-8	20	0.8,90	37
15	Feb/1	15	10.61	9.87	9.96(1.01)	10.52(0.29)	10.7(0.56)	10.67	0.1	-16	80(5.2)	5	[25]	[24]	[1]	71	-127	RG	-0	Wait?	(29)	14	-2	-6	20	1,96	41

16	Feb/1	14	10.61	9.87	9.86(0.82)	10.49(0.48)	10.64(0.57)	10.68	0.1	-16	75(-0.3)	-5	[21]	[25]	[-5]	77	173	CR	0.1	OpenShort	(27)	14	-10	-4	-9	1.1,99	41
17	Feb/1	13	10.61	9.87	9.78(0.93)	10.44(0.68)	10.58(0.76)	10.72	0.1	-16	75(1.9)	20	[24]	[33]	[4]	83	242	UT	0.2	OpenLong	(24)	19	-5	0	20	1.3,100	41
18	Feb/1	12	10.61	9.87	9.69(0.83)	10.37(1.07)	10.5(0.96)	10.74	0.1	-16	74(3)	25	[21]	[43]	[4]	88	504	UT	0.3	OpenLong	(24)	24	12	1	0	1.5,100	41
19	Feb/1	11	10.61	9.87	9.61(0.84)	10.26(1.58)	10.4(0.68)	10.69	0.1	-16	71(4.2)	25	[21]	[42]	[27]	90	471	UT	0.4	OpenLong	(25)	17	80	0	0	1.6,100	41
20	Feb/1	10	10.61	9.87	9.53(0.63)	10.1(1.41)	10.4(0)	10.37	-0.2	-16	66(2.5)	-15	[16]	[21]	[-9]	83	270	CR	0.1	OpenShort	(19)	0	8	-3	-20	1.3,100	41

21	Feb/1	9	10.61	9.87	9.47(0.53)	9.96(1.32)	10.33(0.19)	10.34	-0.3	-16	64(3.5)	0	[13]	[24]	[1]	84	452	RG	0	Wait?	(14)	5	0	-5	18	1.4,99	41
22	Jan/31	15	10.7	9.85	9.42(0.43)	9.83(1.34)	10.31(0.68)	10.34	-0.3	-19	60(8.5)	20	[11]	[35]	[8]	89	727	UT	0.1	OpenLong?	(17)	17	10	-5	20	1.6,99	40
23	Jan/31	14	10.7	9.85	9.38(0.43)	9.7(1.36)	10.24(1.29)	10.3	-0.4	-19	52(3.9)	25	[11]	[50]	[6]	92	876	UT	0.1	OpenLong	(11)	32	-10	-4	20	1.7,99	40
24	Jan/31	13	10.7	9.85	9.34(0.32)	9.57(1.81)	10.11(2.54)	10.34	-0.3	-19	48(3.7)	15	[8]	[86]	[20]	100	1369	UT	0.5	HoldLong	(11)	63	0	8	20	2,100	40
25	Jan/31	12	10.7	9.85	9.31(0.22)	9.4(1.73)	9.86(2.92)	10.34	-0.3	-19	44(3.8)	5	[6]	[94]	[35]	105	1598	RG	1	SmallShort	(8)	73	26	25	20	2.2,100	40

26	Jan/31	11	10.7	9.85	9.29(0.22)	9.24(1.43)	9.58(2.57)	10.24	-0.4	-19	40(3.3)	5	[6]	[82]	[64]	105	1423	RG	1.5	SmallShort	(6)	64	65	45	20	2.2,100	40
27	Jan/31	10	10.7	9.85	9.27(0.11)	9.11(1.11)	9.34(2.08)	9.99	-0.7	-19	37(1.6)	-10	[3]	[65]	[76]	77	1175	RG	1.7	SmallShort	(0)	52	92	39	20	1.8,82	40
28	Jan/31	9	10.7	9.85	9.26(-0.22)	9.01(0.67)	9.15(1.33)	9.65	-1	-19	36(-2.5)	-40	[-6]	[39]	[84]	31	950	UR	1.3	SmallShort?	(0)	33	164	23	20	1,56	40
29	Jan/28	15	10.8	9.89	9.28(-0.54)	8.95(-0.11)	9.03(0.89)	9.08	-1.5	-27	38(-0.8)	-45	[-14]	[13]	[23]	-30	513	UR	0.1	SmallShort?	(-14)	22	35	6	20	-0.5,33	13
30	Jan/28	14	10.8	9.89	9.33(-0.32)	8.96(-0.33)	8.95(0.56)	8.96	-1.6	-27	39(0.5)	-50	[-9]	[4]	[-6]	-41	91	RG	0	Wait	(-17)	16	-29	9	20	-0.9,32	13

31	Jan/28	13	10.8	9.89	9.36(-0.32)	8.99(-0.22)	8.9(0.23)	9.06	-1.6	-27	38(0.3)	-50	[-9]	[-4]	[11]	-38	83	DP	0.4	OpenShort	(-8)	6	-6	19	20	-0.7,30	13
32	Jan/28	12	10.8	9.89	9.39(-0.21)	9.01(-0.44)	8.88(0.23)	9.08	-1.5	-27	38(0.4)	-20	[-6]	[-6]	[30]	-49	-46	DP	0.5	OpenShort	(-6)	6	32	17	20	-0.7,19	13
33	Jan/28	11	10.8	9.89	9.41(-0.11)	9.05(-0.55)	8.86(-0.11)	8.97	-1.6	-27	38(0.9)	-20	[-3]	[-16]	[31]	-67	-382	DP	0.3	OpenShort	(-8)	-3	90	8	0	-1,8	13
34	Jan/28	10	10.8	9.89	9.42(-0.42)	9.1(-1.41)	8.87(-1.11)	8.67	-1.9	-27	37(3.7)	-50	[-12]	[-58]	[-7]	-95	-650	DT	-0.5	OpenShort	(-8)	-31	-18	-2	-12	-1.8,0	13
35	Jan/28	9	10.8	9.89	9.46(-0.42)	9.23(-1.18)	8.97(-1.1)	8.73	-1.8	-27	33(3.5)	-50	[-12]	[-55]	[-31]	-99	-616	DT	-0.6	OpenShort?	(-11)	-31	-58	-0	-20	-2,1	13

36	Jan/27	15	10.97	10.07	9.5(-0.31)	9.34(-1.06)	9.07(-0.77)	8.93	-1.8	-25	30(2.5)	-50	[-9]	[-44]	[-19]	-92	-473	DT	-0.4	OpenShort?	(-8)	-21	-32	1	-20	-1.7,1	6
37	Jan/27	14	10.97	10.07	9.53(-0.31)	9.44(-0.74)	9.14(-1.08)	9.04	-1.7	-25	27(1.7)	-50	[-8]	[-46]	[-11]	-89	-468	DT	-0.3	OpenShort	(-8)	-28	6	-4	-20	-1.6,1	6
38	Jan/27	13	10.97	10.07	9.56(-0.31)	9.51(-1.04)	9.24(-0.96)	9.02	-1.7	-25	25(2.5)	-50	[-8]	[-47]	[-21]	-98	-487	DT	-0.8	OpenShort	(-8)	-25	-29	-12	-20	-1.9,0	6
39	Jan/27	12	10.97	10.07	9.59(-0.1)	9.61(-0.93)	9.33(-1.58)	9.12	-1.7	-25	23(1.5)	-50	[-3]	[-60]	[-29]	-95	-790	DT	-0.8	OpenShort	(-6)	-42	-31	-29	-20	-1.8,0	6
40	Jan/27	11	10.97	10.07	9.6(0.21)	9.7(-0.41)	9.48(-1.46)	9.23	-1.6	-25	21(-2.8)	-50	[6]	[-48]	[-28]	-77	-970	DR	-1	HoldShort	(-3)	-38	-6	-26	-20	-1.5,11	6

41	Jan/27	10	10.97	10.07	9.58(0.1)	9.74(-0.41)	9.62(-1.33)	9.25	-1.5	-25	24(-2.9)	-50	[3]	[-45]	[-58]	-63	-778	DR	-1.4	OpenShort	(6)	-35	-90	-38	-20	-1.2,17	6
42	Jan/27	9	10.97	10.07	9.57(0.31)	9.78(0.2)	9.75(-0.41)	9.58	-1.2	-25	27(-2)	-30	[8]	[-12]	[-8]	-9	-409	DR	-0.6	OpenShort?	(11)	-11	25	-22	-20	0,41	6
43	Jan/26	15	11.13	10.31	9.54(0.1)	9.76(0.1)	9.79(-1.01)	9.49	-1.6	-23	29(-3.1)	-50	[3]	[-29]	[-53]	1	-407	DR	-0.9	OpenShort?	(6)	-27	-100	-18	-20	-0.2,56	7
44	Jan/26	14	11.13	10.31	9.54(0)	9.75(0.62)	9.89(-0.3)	9.87	-1.2	-23	32(0.3)	-50	[0]	[-4]	[-4]	52	283	DR	-0.1	OpenShort	(8)	-8	-8	-2	-10	1,77	7
45	Jan/26	13	11.13	10.31	9.53(0.11)	9.69(0.41)	9.92(0.61)	9.9	-1.2	-23	32(0.2)	-25	[3]	[18]	[6]	57	436	RG	-0.1	Wait	(0)	16	11	-4	20	1.1,79	7

46	Jan/26	12	11.13	10.31	9.52(-0.1)	9.65(0.21)	9.86(0.51)	9.86	-1.2	-23	32(-0.6)	-50	[-3]	[11]	[11]	55	594	UR	0	SmallShort	(0)	14	16	-5	20	1,80	7
47	Jan/26	11	11.13	10.31	9.53(-0.1)	9.63(0.1)	9.81(0.72)	9.8	-1.3	-23	32(-1.6)	-50	[-3]	[15]	[-3]	59	568	RG	-0	Wait	(-3)	19	-45	12	20	0.8,89	7
48	Jan/26	10	11.13	10.31	9.54(-0.1)	9.62(0.63)	9.74(1.46)	9.97	-1.1	-23	34(-0.6)	-35	[-3]	[42]	[5]	68	926	UR	0.7	SmallShort	(0)	39	-26	23	20	1.2,88	7
49	Jan/26	9	11.13	10.31	9.54(0)	9.56(0.63)	9.6(1.37)	10.07	-1	-23	34(0.3)	-15	[0]	[40]	[67]	70	889	UR	1.3	SmallShort?	(0)	36	130	23	20	1.5,82	7
50	Jan/25	15	11.28	10.49	9.55(-0.21)	9.5(0.74)	9.47(0.32)	9.59	-1.7	-22	34(-4.2)	-50	[-6]	[13]	[-7]	24	336	RG	0.3	Wait?	(-6)	9	-3	8	-20	0.1,71	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI