|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $15.7500 One month high (close): $19.3550
BLDP Daily Change: -1.93% Daily StdDev 4.01% BLDP EMA_5_Trend: -2.47% 10Minute StdDev: $0
Latest Price : $15.75(-1.93%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 17.45 | 16.92 | 16.1(-0.31) | 15.78(-0.38) | 15.5(-0.06) | 15.62 | -1.7 | | -7 | 40(0.9) | -50 | [-8] | [-10] | [9] | -74 | -32 | DP | 0.3 | OpenShort? | | (-8) | -2 | 30 | 8 | -20 | -1.1,4 | 38 | Sample size 50 Avg positive next hour return: 1.9%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.78(hourly_sma_10 1.02%) 16.1(hourly_sma_20 3.07%) 16.92(daily_ema_10 8.32%) 17.45(daily_ema_20 11.72%)
|
| | | 2 | Nov/23 | 14 | 17.45 | 16.92 | 16.15(-0.19) | 15.84(-0.56) | 15.51(-0.83) | 15.45 | -1.9 | | -7 | 39(3.1) | -50 | [-5] | [-31] | [-1] | -92 | -448 | DT | -0.1 | OpenShort | | (-8) | -21 | 0 | 7 | -20 | -1.7,1 | 38 | | 3 | Nov/23 | 13 | 17.45 | 16.92 | 16.18(-0.12) | 15.93(-0.87) | 15.64(-1.01) | 15.45 | -1.9 | | -7 | 36(3.4) | -50 | [-3] | [-38] | [-8] | -97 | -571 | DT | -0.5 | OpenShort | | (-7) | -25 | -12 | 2 | -20 | -1.9,1 | 38 | | 4 | Nov/23 | 12 | 17.45 | 16.92 | 16.2(-0.18) | 16.07(-0.68) | 15.8(-0.82) | 15.52 | -1.8 | | -7 | 32(3.5) | -50 | [-5] | [-32] | [-5] | -99 | -442 | DT | -0.8 | OpenShort | | (-3) | -20 | 9 | -14 | -20 | -2,1 | 38 | | 5 | Nov/23 | 11 | 17.45 | 16.92 | 16.23(-0.25) | 16.18(-0.55) | 15.93(-0.93) | 15.47 | -1.9 | | -7 | 29(5.8) | -50 | [-6] | [-33] | [-32] | -113 | -455 | DT | -1.5 | HoldShort | | (-5) | -23 | -37 | -25 | -20 | -2.5,0 | 38 | | | | |
| 6 | Nov/23 | 10 | 17.45 | 16.92 | 16.27(-0.18) | 16.27(-0.31) | 16.08(-0.5) | 15.68 | -1.7 | | -7 | 23(3.1) | -50 | [-5] | [-19] | [-42] | -102 | -309 | DT | -1.7 | HoldShort | | (-5) | -13 | -71 | -18 | -20 | -2.4,8 | 38 | | 7 | Nov/23 | 9 | 17.45 | 16.92 | 16.27(0) | 16.32(-0.18) | 16.16(-0.43) | 16.1 | -1.3 | | -7 | 20(0.3) | -50 | [0] | [-15] | [-15] | -58 | -219 | DR | -0.3 | OpenShort? | | (-2) | -11 | -22 | -7 | -20 | -1,17 | 38 | | 8 | Nov/22 | 15 | 17.48 | 17.05 | 16.3(-0.12) | 16.35(-0.06) | 16.23(-0.61) | 16.23 | -1.2 | | -7 | 20(-1.5) | -50 | [-3] | [-20] | [1] | -37 | -69 | DP | 0 | OpenShort? | | (2) | -15 | 8 | -7 | -12 | -0.3,21 | 39 | | 9 | Nov/22 | 14 | 17.48 | 17.05 | 16.32(-0.12) | 16.36(-0.18) | 16.33(-0.67) | 16.18 | -1.3 | | -7 | 21(-1.1) | -50 | [-3] | [-23] | [-7] | -47 | -130 | DT | -0.7 | OpenShort | | (-3) | -16 | 5 | -27 | -20 | -0.7,21 | 39 | | 10 | Nov/22 | 13 | 17.48 | 17.05 | 16.34(-0.18) | 16.39(-0.24) | 16.44(-0.12) | 16.15 | -1.3 | | -7 | 22(-1.2) | -50 | [-4] | [-11] | [-10] | -38 | 12 | DT | -1.3 | OpenShort | | (-5) | -3 | 2 | -34 | -20 | -0.8,32 | 39 | | | | |
| 11 | Nov/22 | 12 | 17.48 | 17.05 | 16.37(-0.24) | 16.43(-0.18) | 16.46(-0.24) | 16.14 | -1.3 | | -7 | 24(-1.4) | -50 | [-6] | [-13] | [-21] | -17 | 22 | DT | -1.3 | OpenShort | | (-5) | -6 | -43 | -16 | -20 | -1,58 | 39 | | 12 | Nov/22 | 11 | 17.48 | 17.05 | 16.41(-0.12) | 16.46(0.18) | 16.5(0.12) | 16.4 | -1.1 | | -7 | 25(-2.4) | -50 | [-3] | [1] | [-25] | 34 | 122 | RG | -0.4 | Wait | | (-5) | 3 | -66 | 19 | -20 | -0,84 | 39 | | 13 | Nov/22 | 10 | 17.48 | 17.05 | 16.43(-0.06) | 16.43(0.61) | 16.48(0.73) | 16.81 | -0.7 | | -7 | 27(-1.1) | -10 | [-1] | [21] | [16] | 65 | 443 | UR | 1.2 | SmallShort | | (0) | 18 | 21 | 29 | 20 | 1.4,80 | 39 | | 14 | Nov/22 | 9 | 17.48 | 17.05 | 16.44(-0.12) | 16.33(0.31) | 16.36(0.12) | 16.68 | -0.8 | | -7 | 28(-3.1) | -10 | [-3] | [2] | [33] | 32 | 282 | UR | 1.1 | SmallShort? | | (-3) | 3 | 72 | 18 | 20 | 0.8,62 | 39 | | 15 | Nov/19 | 15 | 17.51 | 17.37 | 16.46(-0.36) | 16.28(0.06) | 16.34(-0.37) | 16.25 | -1.2 | | -2 | 32(-3.9) | -50 | [-9] | [-12] | [-6] | -24 | 109 | DT | -0.3 | OpenShort? | | (-7) | -9 | -10 | -3 | -20 | -0.7,44 | 36 | | | | |
| 16 | Nov/19 | 14 | 17.51 | 17.37 | 16.52(-0.42) | 16.28(0) | 16.4(-0.18) | 16.31 | -1.2 | | -2 | 35(-8.5) | -50 | [-10] | [-8] | [4] | -21 | 200 | DP | -0.2 | OpenShort | | (-10) | -4 | 3 | -2 | 20 | -0.6,44 | 36 | | 17 | Nov/19 | 13 | 17.51 | 17.37 | 16.59(-0.42) | 16.27(0.06) | 16.43(0.31) | 16.29 | -1.2 | | -2 | 44(-5.5) | -50 | [-10] | [4] | [-7] | -23 | 261 | RG | -0.3 | Wait | | (-11) | 8 | -15 | 2 | -20 | -0.7,45 | 36 | | 18 | Nov/19 | 12 | 17.51 | 17.37 | 16.66(-0.36) | 16.26(-0.06) | 16.38(0.55) | 16.38 | -1.1 | | -2 | 49(-3.8) | -30 | [-9] | [9] | [4] | -14 | 270 | UR | 0 | SmallShort | | (-11) | 13 | -15 | 12 | 20 | -0.5,49 | 36 | | 19 | Nov/19 | 11 | 17.51 | 17.37 | 16.72(-0.42) | 16.27(-0.12) | 16.29(0.49) | 16.47 | -1 | | -2 | 53(-3.2) | -30 | [-10] | [6] | [8] | -16 | 331 | UR | 0.3 | SmallShort | | (-11) | 12 | -10 | 22 | 20 | -0.5,47 | 36 | | 20 | Nov/19 | 10 | 17.51 | 17.37 | 16.79(-0.3) | 16.29(-0.12) | 16.21(0.43) | 16.53 | -0.9 | | -2 | 56(-2.8) | -5 | [-7] | [5] | [18] | -29 | 210 | UR | 0.5 | SmallShort | | (-10) | 10 | 13 | 20 | 20 | -0.4,31 | 36 | | | | |
| 21 | Nov/19 | 9 | 17.51 | 17.37 | 16.84(-0.36) | 16.31(-0.24) | 16.14(0.19) | 16.45 | -1 | | -2 | 59(-1.2) | 10 | [-9] | [-2] | [35] | -49 | 133 | RG | 0.5 | Wait? | | (-10) | 5 | 68 | 13 | 20 | -0.6,16 | 36 | | 22 | Nov/18 | 15 | 17.49 | 17.52 | 16.9(-0.41) | 16.35(-0.55) | 16.11(-0.12) | 16.05 | -1.4 | | -2 | 60(1.5) | -45 | [-10] | [-15] | [4] | -83 | -162 | DP | -0.1 | OpenShort? | | (-13) | -3 | 15 | 2 | -19 | -1.4,2 | 42 | | 23 | Nov/18 | 14 | 17.49 | 17.52 | 16.97(-0.59) | 16.44(-0.6) | 16.13(-0.8) | 15.96 | -1.5 | | -2 | 59(2.2) | -50 | [-14] | [-33] | [-12] | -89 | -255 | DT | -0.3 | OpenShort | | (-14) | -19 | -19 | 1 | -20 | -1.6,1 | 42 | | 24 | Nov/18 | 13 | 17.49 | 17.52 | 17.07(-0.47) | 16.54(-0.66) | 16.26(-0.73) | 16.07 | -1.4 | | -2 | 57(2.6) | -50 | [-11] | [-31] | [-12] | -89 | -337 | DT | -0.3 | OpenShort | | (-14) | -18 | -23 | 6 | -20 | -1.7,4 | 42 | | 25 | Nov/18 | 12 | 17.49 | 17.52 | 17.15(-0.46) | 16.65(-0.66) | 16.38(-0.61) | 16.21 | -1.2 | | -2 | 54(2.5) | -50 | [-11] | [-28] | [-6] | -89 | -279 | DT | -0.3 | OpenShort | | (-13) | -15 | -10 | 3 | -20 | -1.7,4 | 42 | | | | |
| 26 | Nov/18 | 11 | 17.49 | 17.52 | 17.23(-0.4) | 16.76(-0.89) | 16.48(-0.66) | 16.27 | -1.2 | | -2 | 52(3.5) | -50 | [-10] | [-32] | [5] | -93 | -355 | DP | -0.4 | OpenShort | | (-13) | -16 | 20 | 2 | -20 | -1.8,2 | 42 | | 27 | Nov/18 | 10 | 17.49 | 17.52 | 17.3(-0.52) | 16.91(-0.94) | 16.59(-1.01) | 16.15 | -1.3 | | -2 | 48(7) | -50 | [-13] | [-41] | [-34] | -108 | -425 | DT | -0.9 | HoldShort | | (-14) | -24 | -68 | -2 | -20 | -2.3,0 | 42 | | 28 | Nov/18 | 9 | 17.49 | 17.52 | 17.39(-0.34) | 17.07(-0.64) | 16.76(-0.42) | 16.56 | -0.9 | | -2 | 41(2.9) | -50 | [-8] | [-22] | [-12] | -98 | -271 | DT | -0.5 | OpenShort? | | (-9) | -10 | -20 | 2 | -20 | -1.9,0 | 42 | | 29 | Nov/17 | 15 | 17.52 | 17.75 | 17.45(-0.34) | 17.18(-0.58) | 16.83(-0.47) | 16.68 | -0.8 | | 1 | 38(1.8) | -45 | [-8] | [-22] | [-8] | -98 | -242 | DT | -0.4 | OpenShort? | | (-9) | -11 | -11 | 3 | -20 | -1.9,0 | 48 | | 30 | Nov/17 | 14 | 17.52 | 17.75 | 17.51(-0.4) | 17.28(-0.52) | 16.91(-0.7) | 16.75 | -0.8 | | 1 | 36(0.9) | -50 | [-10] | [-27] | [-14] | -103 | -232 | DT | -0.4 | CloseShort | | (-9) | -17 | -13 | 2 | -20 | -2.1,0 | 48 | | | | |
| 31 | Nov/17 | 13 | 17.52 | 17.75 | 17.58(-0.4) | 17.37(-0.46) | 17.03(-1.16) | 16.83 | -0.7 | | 1 | 36(2.2) | -50 | [-10] | [-38] | [-12] | -103 | -335 | DT | -0.6 | HoldShort | | (-11) | -28 | -10 | -0 | -20 | -2.1,0 | 48 | | 32 | Nov/17 | 12 | 17.52 | 17.75 | 17.65(-0.4) | 17.45(-0.34) | 17.23(-0.92) | 16.89 | -0.6 | | 1 | 33(2.8) | -50 | [-10] | [-30] | [-19] | -108 | -280 | DT | -1 | HoldShort | | (-11) | -22 | -19 | -8 | -20 | -2.3,0 | 48 | | 33 | Nov/17 | 11 | 17.52 | 17.75 | 17.72(-0.28) | 17.51(-0.45) | 17.39(-0.74) | 17.01 | -0.5 | | 1 | 31(3.7) | -50 | [-7] | [-27] | [-17] | -108 | -316 | DT | -1.2 | HoldShort | | (-11) | -18 | -11 | -28 | -20 | -2.3,0 | 48 | | 34 | Nov/17 | 10 | 17.52 | 17.75 | 17.77(-0.28) | 17.59(-0.45) | 17.52(-0.74) | 17.08 | -0.4 | | 1 | 27(5.1) | -50 | [-7] | [-27] | [-26] | -102 | -306 | DT | -1.6 | HoldShort | | (-8) | -18 | -43 | -18 | -20 | -2.5,11 | 48 | | 35 | Nov/17 | 9 | 17.52 | 17.75 | 17.82(-0.11) | 17.67(-0.23) | 17.65(-0.34) | 17.35 | -0.2 | | 1 | 22(2.2) | -45 | [-3] | [-13] | [-29] | -84 | -238 | DT | -1.4 | OpenShort? | | (-5) | -8 | -67 | -9 | -20 | -2.1,19 | 48 | | | | |
| 36 | Nov/16 | 15 | 17.52 | 17.93 | 17.84(-0.17) | 17.71(0.06) | 17.71(0.28) | 17.79 | 0.3 | | 5 | 20(-3.1) | 20 | [-4] | [6] | [6] | -23 | 183 | UR | 0.4 | SmallShort? | | (-2) | 7 | 11 | 13 | 0 | -0.3,35 | 62 | | 37 | Nov/16 | 14 | 17.52 | 17.93 | 17.87(-0.06) | 17.7(-0.06) | 17.66(0.17) | 17.72 | 0.2 | | 5 | 23(0.3) | 25 | [-2] | [3] | [6] | -49 | 15 | UR | 0.3 | SmallShort | | (-5) | 4 | 8 | 7 | 20 | -0.7,19 | 62 | | 38 | Nov/16 | 13 | 17.52 | 17.93 | 17.88(-0.11) | 17.71(-0.06) | 17.63(-0.17) | 17.67 | 0.1 | | 5 | 22(0.1) | 20 | [-3] | [-6] | [1] | -56 | -58 | RG | 0.2 | Wait | | (-3) | -4 | 0 | 10 | -6 | -0.9,17 | 62 | | 39 | Nov/16 | 12 | 17.52 | 17.93 | 17.9(-0.17) | 17.72(-0.11) | 17.66(-0.17) | 17.67 | 0.1 | | 5 | 22(-0.1) | 10 | [-4] | [-7] | [2] | -63 | -12 | RG | 0 | Wait | | (-3) | -4 | -3 | 9 | 17 | -1,12 | 62 | | 40 | Nov/16 | 11 | 17.52 | 17.93 | 17.93(-0.11) | 17.74(-0.34) | 17.69(-0.06) | 17.69 | 0.2 | | 5 | 22(0.4) | 30 | [-3] | [-7] | [8] | -71 | -46 | RG | 0 | Wait | | (-3) | -2 | 19 | -4 | 20 | -1.1,7 | 62 | | | | |
| 41 | Nov/16 | 10 | 17.52 | 17.93 | 17.95(-0.11) | 17.8(-0.34) | 17.7(-0.17) | 17.57 | 0 | | 5 | 22(1.8) | 15 | [-3] | [-9] | [-1] | -87 | -148 | RG | -0.6 | Wait | | (-5) | -4 | 2 | -8 | 0 | -1.7,6 | 62 | | 42 | Nov/16 | 9 | 17.52 | 17.93 | 17.97(-0.06) | 17.86(-0.33) | 17.73(-0.28) | 17.56 | 0 | | 5 | 20(2.1) | -15 | [-2] | [-12] | [-21] | -91 | -237 | DT | -0.8 | OpenShort? | | (-3) | -7 | -40 | -12 | -20 | -2,9 | 62 | | 43 | Nov/15 | 15 | 17.46 | 17.98 | 17.98(0.11) | 17.92(-0.17) | 17.73(0) | 17.82 | 0.3 | | 6 | 18(-2.7) | 50 | [3] | [-2] | [3] | -60 | -189 | RG | 0.2 | Wait? | | (0) | 0 | 5 | -0 | 17 | -0.9,13 | 63 | | 44 | Nov/15 | 14 | 17.46 | 17.98 | 17.96(0.22) | 17.95(-0.11) | 17.78(-0.11) | 17.79 | 0.3 | | 6 | 21(-9.4) | 45 | [5] | [-3] | [-8] | -62 | -314 | DR | 0 | OpenShort | | (3) | -3 | -2 | -9 | -20 | -0.8,8 | 63 | | 45 | Nov/15 | 13 | 17.46 | 17.98 | 17.92(0.28) | 17.97(-0.06) | 17.8(-0.5) | 17.8 | 0.3 | | 6 | 30(-7.5) | 50 | [7] | [-12] | [-1] | -54 | -437 | DR | 0 | OpenShort | | (6) | -12 | 14 | -16 | -20 | -0.4,6 | 63 | | | | |
| 46 | Nov/15 | 12 | 17.46 | 17.98 | 17.87(0.17) | 17.98(-0.39) | 17.89(-0.56) | 17.71 | 0.2 | | 6 | 38(-3.1) | 20 | [4] | [-18] | [-10] | -59 | -369 | DR | -0.5 | OpenShort | | (8) | -14 | -14 | -27 | -11 | -0.4,1 | 63 | | 47 | Nov/15 | 11 | 17.46 | 17.98 | 17.84(0.17) | 18.05(-0.06) | 17.99(-0.39) | 17.8 | 0.3 | | 6 | 41(-1.7) | 20 | [4] | [-10] | [-13] | -35 | -262 | DR | -0.4 | OpenShort | | (6) | -10 | 3 | -33 | -20 | -0.1,18 | 63 | | 48 | Nov/15 | 10 | 17.46 | 17.98 | 17.81(0.11) | 18.06(-0.17) | 18.06(-0.33) | 17.78 | 0.3 | | 6 | 42(-1.4) | 20 | [3] | [-10] | [-11] | -6 | -192 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -2 | -20 | -0.1,47 | 63 | | 49 | Nov/15 | 9 | 17.46 | 17.98 | 17.79(0.23) | 18.09(-0.17) | 18.12(-0.06) | 17.91 | 0.4 | | 6 | 44(-1.4) | 25 | [6] | [-3] | [-20] | 21 | -150 | DR | -0.5 | OpenShort? | | (6) | -2 | -52 | 7 | -20 | 0.3,63 | 63 | | 50 | Nov/12 | 15 | 17.38 | 18.1 | 17.75(0.4) | 18.12(0.11) | 18.13(0.39) | 18.26 | 0.8 | | 10 | 45(-0.2) | 50 | [10] | [14] | [9] | 64 | 18 | UT | 0.3 | OpenLong? | | (8) | 10 | 7 | 21 | 20 | 1.1,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|