BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.0750 One month high (close): $19.1000

BLDP Daily Change: -0.38% Daily StdDev 3.64% BLDP EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $18.27(-0.38%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.66%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	15	16.55	17.47	18.36(-0.11)	(0)	18.35(-0.38)	18.22	1.1	18	13(-0.3)	5	[-3]	[-7]	[-15]	-6	-66	RG	-0.7	Wait?	(-5)	-10	-27	-5	-20	-0.7,62	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.47(daily_ema_10 -4.12%) 16.55(daily_ema_20 -9.17%) Resistance Levels: 18.36(weak_hourly_sma_20 0.77%)

2	Nov/4	14	16.55	17.47	18.38(-0.22)	18.36(0.11)	18.42(0.05)	18.39	1.2	18	13(-3.4)	25	[-6]	[5]	[2]	22	232	UR	-0.2	SmallShort	(-1)	1	0	5	11	0.1,69	69
3	Nov/4	13	16.55	17.47	18.42(-0.16)	18.34(0.16)	18.41(0.05)	18.39	1.2	18	16(-1.8)	35	[-4]	[6]	[1]	13	146	UR	-0.1	SmallShort	(-6)	1	5	2	-16	-0.1,65	69
4	Nov/4	12	16.55	17.47	18.45(-0.16)	18.31(0.22)	18.41(0)	18.36	1.2	18	18(-1.8)	30	[-4]	[6]	[-3]	9	103	RG	-0.1	Wait	(-5)	0	-6	12	-20	-0.3,66	69
5	Nov/4	11	16.55	17.47	18.48(-0.16)	18.31(0)	18.4(0.16)	18.4	1.2	18	20(-0.8)	25	[-4]	[7]	[-4]	6	151	RG	0	Wait	(-6)	4	-27	12	20	-0.3,63	69

6	Nov/4	10	16.55	17.47	18.48(0)	18.27(0.16)	18.37(0.44)	18.57	1.3	18	21(-0.3)	50	[0]	[18]	[24]	8	134	UR	0.6	SmallShort	(-1)	12	38	16	20	0.2,53	69
7	Nov/4	9	16.55	17.47	18.51(-0.11)	18.24(-0.05)	18.29(0.11)	18.33	1.2	18	21(0.2)	45	[-3]	[5]	[3]	-27	32	UR	0.1	SmallShort?	(-3)	3	0	6	20	-0.6,38	69
8	Nov/3	15	16.32	17.27	18.53(-0.11)	18.25(-0.11)	18.27(0.27)	18.33	1.2	19	21(1)	50	[-3]	[9]	[5]	-29	60	UR	0.2	SmallShort?	(-3)	7	-1	8	20	-0.6,36	70
9	Nov/3	14	16.32	17.27	18.55(0.05)	18.27(-0.27)	18.22(0.39)	18.34	1.2	19	20(-0.5)	50	[1]	[11]	[11]	-39	-65	UT	0.4	OpenLong	(-3)	11	10	8	20	-0.7,29	70
10	Nov/3	13	16.32	17.27	18.54(0.05)	18.32(-0.22)	18.15(-0.06)	18.28	1.2	19	20(-0.9)	50	[1]	[-0]	[9]	-45	-202	UT	0.4	OpenLong	(1)	-2	8	6	20	-0.8,25	70

11	Nov/3	12	16.32	17.27	18.53(0.05)	18.36(-0.22)	18.16(-0.11)	18.23	1.2	19	21(-0.8)	50	[1]	[-2]	[1]	-53	-236	RG	0.2	Wait	(1)	-3	6	4	-20	-0.9,20	70
12	Nov/3	11	16.32	17.27	18.52(0.11)	18.4(-0.49)	18.18(-0.22)	18.19	1.2	19	22(-1)	50	[3]	[-8]	[5]	-62	-336	RG	0	Wait	(1)	-6	16	-9	17	-0.9,11	70
13	Nov/3	10	16.32	17.27	18.5(0.05)	18.49(-0.48)	18.22(-0.55)	18.09	1.1	19	23(-1)	50	[1]	[-17]	[1]	-64	-400	RG	-0.4	Wait	(0)	-15	22	-16	-20	-1.1,14	70
14	Nov/3	9	16.32	17.27	18.5(0)	18.58(-0.59)	18.32(-0.87)	17.95	1	19	24(0)	15	[0]	[-28]	[-35]	-64	-498	DR	-1	OpenShort?	(1)	-24	-64	-22	-20	-1.4,21	70
15	Nov/2	15	16.06	17.09	18.49(0.11)	18.69(-0.27)	18.48(-0.48)	18.36	1.4	20	24(-0.9)	45	[3]	[-12]	[-8]	-34	-289	DR	-0.3	OpenShort?	(3)	-13	0	-20	-20	-0.3,24	65

16	Nov/2	14	16.06	17.09	18.47(0.16)	18.74(-0.21)	18.57(-0.27)	18.36	1.4	20	25(-1.6)	50	[4]	[-5]	[-12]	-15	-279	DR	-0.5	OpenShort	(3)	-7	-6	-18	-20	-0.3,43	65
17	Nov/2	13	16.06	17.09	18.44(0.22)	18.78(-0.11)	18.62(-0.69)	18.4	1.4	20	26(-2.1)	30	[6]	[-15]	[-23]	3	-391	DR	-0.5	OpenShort	(6)	-19	-28	-17	-20	-0.1,55	65
18	Nov/2	12	16.06	17.09	18.4(0.16)	18.8(-0.16)	18.75(-0.48)	18.58	1.5	20	29(-0.6)	45	[4]	[-10]	[-12]	27	-167	DR	-0.4	OpenShort	(8)	-13	-22	-9	-20	0.4,67	65
19	Nov/2	11	16.06	17.09	18.37(0.27)	18.83(0.37)	18.84(-0.32)	18.72	1.6	20	29(-0.6)	50	[7]	[2]	[-16]	38	-143	CR	-0.3	HoldShort	(6)	-9	-11	-18	-20	0.7,70	65
20	Nov/2	10	16.06	17.09	18.32(0.27)	18.76(0.37)	18.9(-0.11)	18.79	1.7	20	30(-0.4)	50	[7]	[8]	[1]	55	-25	UT	-0.2	OpenLong	(8)	-3	28	-12	-20	1,80	65

21	Nov/2	9	16.06	17.09	18.27(0.33)	18.69(0.32)	18.92(-0.11)	18.61	1.6	20	30(-1.6)	40	[9]	[7]	[-33]	54	-150	CR	-0.6	HoldShort?	(8)	-3	-71	-13	-20	0.7,86	65
22	Nov/1	15	15.81	16.91	18.21(0.55)	18.63(0.59)	18.94(0.53)	19.08	2	24	32(-0.5)	50	[15]	[32]	[8]	92	84	UT	0.3	HoldLong?	(14)	14	15	3	20	1.7,99	76
23	Nov/1	14	15.81	16.91	18.11(0.61)	18.52(0.6)	18.84(0.16)	18.98	1.9	24	32(-2.4)	50	[17]	[23]	[3]	92	-65	UT	0.3	HoldLong	(14)	4	-7	3	20	1.7,99	76
24	Nov/1	13	15.81	16.91	18(0.78)	18.41(0.66)	18.81(0.97)	19.03	2	24	35(-4.6)	50	[21]	[47]	[17]	93	57	UT	0.4	HoldLong	(19)	27	20	4	20	1.8,98	76
25	Nov/1	12	15.81	16.91	17.86(0.73)	18.29(0.55)	18.63(0.92)	18.9	1.9	24	39(-2.3)	50	[20]	[44]	[15]	84	101	UT	0.4	HoldLong	(24)	25	26	-4	20	1.6,94	76

26	Nov/1	11	15.81	16.91	17.73(0.68)	18.19(0.5)	18.46(0.76)	18.73	1.8	24	42(-1.3)	50	[19]	[39]	[17]	82	92	UT	0.4	HoldLong	(20)	21	22	1	20	1.5,94	76
27	Nov/1	10	15.81	16.91	17.61(0.63)	18.1(0.56)	18.32(0.71)	18.59	1.7	24	43(-1)	50	[17]	[38]	[-4]	80	130	CR	0.4	OpenShort	(20)	20	-32	1	20	1.4,95	76
28	Nov/1	9	15.81	16.91	17.5(0.75)	18(0.45)	18.19(1.06)	18.8	1.8	24	44(1.4)	50	[21]	[47]	[50]	95	279	UT	0.9	OpenLong?	(22)	29	107	6	20	1.8,100	76
29	Oct/29	16	15.51	16.57	17.37(0.46)	17.92(0.22)	18(0.28)	18.13	1.8	21	42(-5.2)	50	[13]	[18]	[9]	78	69	UT	0.2	HoldLong	(17)	8	14	0	20	1.1,100	78
30	Oct/29	15	15.51	16.57	17.29(0.46)	17.88(0.22)	17.95(0.11)	18.04	1.7	21	48(-0.1)	50	[13]	[14]	[3]	78	14	UT	0.1	HoldLong?	(13)	3	5	0	20	1.1,100	78

31	Oct/29	14	15.51	16.57	17.21(0.58)	17.84(0.34)	17.93(0.28)	18.01	1.7	21	48(-1.6)	50	[16]	[21]	[4]	77	-36	UT	0.1	HoldLong	(14)	8	10	-1	6	1.1,99	78
32	Oct/29	13	15.51	16.57	17.11(0.59)	17.78(0.4)	17.88(0.34)	17.95	1.7	21	49(-1.1)	50	[16]	[24]	[2]	78	4	UT	0.1	HoldLong	(18)	10	13	-1	-20	1.2,98	78
33	Oct/29	12	15.51	16.57	17.01(0.59)	17.71(0.62)	17.82(-0.06)	17.87	1.6	21	50(-0.4)	50	[16]	[16]	[-7]	78	-73	CR	0.1	OpenShort	(17)	-2	-6	-1	-20	1.2,98	78
34	Oct/29	11	15.51	16.57	16.91(0.59)	17.6(0.98)	17.83(0.11)	17.91	1.6	21	51(0.5)	50	[16]	[25]	[-7]	79	49	CR	0.1	OpenShort	(17)	3	0	-1	-20	1.3,96	78
35	Oct/29	10	15.51	16.57	16.81(0.54)	17.43(0.98)	17.81(0.28)	17.91	1.6	21	50(2)	50	[15]	[30]	[6]	80	195	UT	0.1	OpenLong	(17)	8	23	-8	0	1.5,92	78

36	Oct/29	9	15.51	16.57	16.72(0.42)	17.26(0.82)	17.76(0.45)	17.77	1.5	21	48(2.6)	50	[12]	[31]	[9]	80	332	UT	0	OpenLong?	(16)	13	21	-9	20	1.5,92	78
37	Oct/28	15	15.3	16.32	16.65(0.42)	17.12(0.77)	17.68(0.45)	17.64	1.7	20	46(-1.1)	50	[12]	[30]	[-14]	82	291	CR	-0.1	OpenShort?	(12)	13	-48	-12	20	1.5,94	78
38	Oct/28	14	15.3	16.32	16.58(0.42)	16.99(0.95)	17.6(1.44)	17.94	2	20	47(6.4)	50	[12]	[60]	[22]	105	761	UT	0.5	HoldLong	(16)	40	29	-5	20	2.2,100	78
39	Oct/28	13	15.3	16.32	16.51(0.49)	16.83(0.78)	17.35(1.82)	17.76	1.8	20	40(5.9)	50	[14]	[69]	[20]	108	725	UT	0.8	HoldLong	(12)	51	12	-1	20	2.3,100	78
40	Oct/28	12	15.3	16.32	16.43(0.43)	16.7(0.78)	17.04(1.61)	17.69	1.8	20	35(7)	50	[12]	[63]	[40]	118	742	UT	1.4	HoldLong	(12)	45	48	11	20	2.7,100	78

41	Oct/28	11	15.3	16.32	16.36(0.43)	16.57(0.85)	16.77(1.27)	17.4	1.6	20	28(5.9)	50	[12]	[54]	[30]	120	532	UT	1.7	HoldLong	(12)	36	35	34	20	2.8,100	78
42	Oct/28	10	15.3	16.32	16.29(0.37)	16.43(0.8)	16.56(1.1)	17.19	1.4	20	22(6)	50	[10]	[48]	[41]	110	460	UT	2.2	HoldLong	(11)	31	74	24	20	3.1,82	78
43	Oct/28	9	15.3	16.32	16.23(0.31)	16.3(0.43)	16.38(0.49)	16.76	1.1	20	16(1.3)	50	[9]	[26]	[42]	84	146	UT	1.8	OpenLong?	(7)	14	101	12	20	2.5,71	78
44	Oct/27	15	15.11	16.11	16.18(0.12)	16.23(0.19)	16.3(-0.31)	16.19	0.9	16	14(-3.6)	45	[3]	[-4]	[-10]	18	-184	DR	-0.6	OpenShort?	(4)	-9	-19	-11	-18	0.1,65	74
45	Oct/27	14	15.11	16.11	16.16(0.25)	16.2(0.12)	16.35(-0.18)	16.3	0.9	16	18(-1.9)	50	[7]	[-1]	[-5]	38	-205	DR	-0.2	OpenShort	(6)	-5	-14	-7	12	0.6,73	74

46	Oct/27	13	15.11	16.11	16.12(0.25)	16.18(0.06)	16.38(0.49)	16.38	1	16	20(-1.6)	50	[7]	[18]	[6]	48	32	UT	0	OpenLong	(7)	14	11	-6	20	1,73	74
47	Oct/27	12	15.11	16.11	16.08(0.19)	16.18(0)	16.3(0.43)	16.32	1	16	21(-1.2)	50	[6]	[15]	[7]	51	67	UT	0.1	OpenLong	(7)	12	3	-0	20	0.9,78	74
48	Oct/27	11	15.11	16.11	16.05(0.25)	16.17(-0.12)	16.23(0.43)	16.3	0.9	16	23(-0.6)	50	[7]	[13]	[2]	59	18	UT	0.2	OpenLong	(7)	12	-28	20	20	0.9,86	74
49	Oct/27	10	15.11	16.11	16.01(0.19)	16.19(0.12)	16.16(0.75)	16.46	1.1	16	23(1.6)	50	[6]	[26]	[11]	65	277	UT	1	OpenLong	(7)	22	3	22	20	1.5,77	74
50	Oct/27	9	15.11	16.11	15.98(0.13)	16.17(0.19)	16.04(0.38)	16.44	1.1	16	22(1.3)	50	[4]	[16]	[38]	52	255	UT	1.5	OpenLong?	(7)	11	85	17	20	1.7,59	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI