BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $50.9600 One month high (close): $62.4650

BL Daily Change: -2.49% Daily StdDev 2.64% BL EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $53.56(-2.49%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	53.98	53.45	53.93(0.13)	54.18(-0.15)	53.91(-0.42)	53.53	-0.2	-7	23(-5)	-50	[5]	[-19]	[-15]	-63	-289	DR	-0.7	OpenShort?	(5)	-16	-20	-30	-20	-0.7,5	44
Daily Trend: % Up Forces: 53.93(hourly_sma_20 0.75%) Down Forces: 53.45(daily_ema_10 -0.15%) Support Levels: Resistance Levels: 53.98(daily_ema_20 0.84%) 54.18(hourly_sma_10 1.21%)

2	May/19	14	53.98	53.45	53.86(0.15)	54.26(-0.13)	54.14(-0.39)	53.8	-0.1	-7	28(-3.3)	-35	[6]	[-17]	[-7]	-34	-241	DR	-0.5	OpenShort	(7)	-15	1	-30	-20	-0.1,19	44
3	May/19	13	53.98	53.45	53.78(0.15)	54.33(-0.07)	54.35(-0.29)	53.79	-0.1	-7	31(-3.2)	-45	[6]	[-12]	[-17]	-7	-209	DR	-0.7	OpenShort	(6)	-11	-24	-28	-20	0,43	44
4	May/19	12	53.98	53.45	53.7(0.19)	54.37(0.04)	54.51(0.02)	54.11	0.1	-7	34(-2.8)	-15	[7]	[2]	[-12]	28	-92	CR	-0.5	HoldShort	(8)	1	-15	-18	-20	0.5,65	44
5	May/19	11	53.98	53.45	53.6(0.22)	54.35(0.09)	54.5(0.07)	54.31	0.1	-7	37(-1.9)	-15	[8]	[5]	[-11]	55	-57	CR	-0.2	HoldShort	(9)	3	-24	-7	-20	0.8,85	44

6	May/19	10	53.98	53.45	53.48(0.22)	54.3(0.17)	54.46(0.13)	54.64	0.3	-7	39(-0.1)	-0	[8]	[9]	[-4]	76	45	CR	0.2	OpenShort	(11)	5	-16	5	7	1.2,96	44
7	May/19	9	53.98	53.45	53.36(0.24)	54.21(0.22)	54.39(0.17)	54.86	0.4	-7	39(2.1)	15	[9]	[12]	[10]	81	95	UT	0.5	OpenLong?	(11)	6	18	3	20	1.5,93	44
8	May/18	15	54.35	53.47	53.23(0.19)	54.09(0.24)	54.3(0.15)	54.62	0.1	-7	37(7.9)	15	[7]	[13]	[17]	76	117	UT	0.3	OpenLong?	(9)	6	47	-3	20	1.5,88	47
9	May/18	14	54.35	53.47	53.13(0.09)	53.96(0.19)	54.22(0.02)	54	-0.1	-7	29(0.6)	-40	[3]	[6]	[-9]	61	81	CR	-0.2	HoldShort	(5)	1	-9	-13	-20	1,86	47
10	May/18	13	54.35	53.47	53.08(0.11)	53.86(0.32)	54.21(0.11)	54.12	-0.1	-7	29(1)	-25	[4]	[13]	[-9]	73	121	CR	-0.1	HoldShort	(5)	4	-14	-9	-20	1.2,93	47

11	May/18	12	54.35	53.47	53.02(0.13)	53.69(0.43)	54.15(0.22)	54.31	-0	-7	28(1.9)	-10	[5]	[19]	[-5]	86	171	CR	0.2	OpenShort	(6)	8	-13	-3	-9	1.5,98	47
12	May/18	11	54.35	53.47	52.95(0.19)	53.46(0.41)	54.03(0.3)	54.48	0	-7	26(2.8)	30	[7]	[22]	[10]	100	182	UT	0.6	HoldLong	(6)	11	19	0	20	2,100	47
13	May/18	10	54.35	53.47	52.85(0.13)	53.24(0.41)	53.87(0.35)	54.23	-0	-7	23(2.6)	20	[5]	[23]	[12]	100	221	UT	0.5	HoldLong	(7)	13	27	-1	20	2,100	47
14	May/18	9	54.35	53.47	52.78(0.09)	53.02(0.34)	53.68(0.32)	53.87	-0.2	-7	20(1.6)	-5	[3]	[21]	[3]	95	200	TP	0.3	OpenShort?	(5)	12	2	-4	20	1.8,100	47
15	May/17	15	54.68	53.08	52.73(0.11)	52.84(0.34)	53.51(0.53)	53.84	-0.2	-11	19(3.8)	-0	[4]	[28]	[9]	100	230	RG	0.6	Wait?	(4)	20	10	6	20	2,100	47

16	May/17	14	54.68	53.08	52.67(0.15)	52.66(0.29)	53.23(0.62)	53.71	-0.3	-11	15(1.3)	10	[6]	[30]	[10]	103	205	RG	0.9	SmallShort	(5)	23	-1	23	20	2.1,100	47
17	May/17	13	54.68	53.08	52.59(0.15)	52.51(0.27)	52.9(0.57)	53.72	-0.3	-11	14(2.4)	15	[6]	[28]	[25]	108	203	UT	1.8	HoldLong	(6)	21	29	46	20	2.4,98	47
18	May/17	12	54.68	53.08	52.51(0.08)	52.37(0.15)	52.6(0.48)	53.34	-0.4	-11	11(1.5)	5	[3]	[22]	[26]	82	197	RG	1.9	SmallShort	(5)	18	28	49	20	2.2,77	47
19	May/17	11	54.68	53.08	52.47(0.06)	52.29(-0.02)	52.35(0.36)	52.98	-0.5	-11	10(0.5)	10	[2]	[14]	[28]	35	127	RG	1.9	SmallShort	(2)	14	47	30	20	1.5,47	47
20	May/17	10	54.68	53.08	52.44(-0.04)	52.3(-0.1)	52.16(0.1)	52.38	-0.7	-11	9(0)	-35	[-2]	[2]	[13]	-31	51	UR	0.7	SmallShort	(0)	4	24	14	20	-0.2,24	47

21	May/17	9	54.68	53.08	52.46(-0.1)	52.35(-0.17)	52.11(-0.04)	52.07	-0.8	-11	9(-0.3)	-50	[-4]	[-5]	[-4]	-64	14	DT	-0.1	OpenShort?	(-2)	-2	-15	7	4	-1.2,16	47
22	May/16	15	55.05	52.86	52.51(-0.1)	52.44(-0.06)	52.13(-0.02)	52.27	-0.7	-17	10(-0.6)	-50	[-4]	[-5]	[4]	-54	39	DP	0.4	OpenShort?	(-3)	-1	11	8	-6	-0.7,14	42
23	May/16	14	55.05	52.86	52.56(-0.15)	52.47(-0.11)	52.14(-0.17)	52.13	-0.8	-17	10(-1.3)	-50	[-6]	[-12]	[1]	-73	21	DP	-0	OpenShort	(-5)	-7	10	-5	-20	-1.1,5	42
24	May/16	13	55.05	52.86	52.64(-0.17)	52.53(-0.15)	52.23(-0.4)	52	-0.8	-17	11(-0.8)	-50	[-7]	[-21]	[-6]	-85	-54	DT	-0.5	HoldShort	(-6)	-15	1	-17	-20	-1.5,3	42
25	May/16	12	55.05	52.86	52.73(-0.13)	52.61(-0.13)	52.44(-0.29)	51.99	-0.8	-17	12(0.2)	-50	[-5]	[-17]	[-13]	-77	-86	DT	-1	HoldShort	(-7)	-11	-16	-20	-20	-1.6,13	42

26	May/16	11	55.05	52.86	52.8(-0.09)	52.68(0.02)	52.59(-0.32)	52.2	-0.8	-17	12(0.2)	-50	[-3]	[-14]	[-14]	-59	-103	DT	-0.9	OpenShort	(-5)	-12	-16	-23	-20	-1.3,24	42
27	May/16	10	55.05	52.86	52.85(-0.11)	52.67(0.04)	52.76(-0.06)	52.41	-0.7	-17	12(-0.3)	-50	[-4]	[-4]	[-8]	-33	9	DT	-0.8	OpenShort	(-4)	-2	-12	-4	-20	-1,42	42
28	May/16	9	55.05	52.86	52.91(-0.09)	52.65(0.02)	52.79(-0.06)	52.57	-0.7	-17	12(-0.7)	-50	[-3]	[-4]	[-14]	-18	9	DT	-0.5	OpenShort?	(-4)	-2	-36	-2	-19	-0.7,50	42
29	May/15	15	55.58	52.93	52.96(-0.11)	52.64(0.11)	52.82(0.08)	53.04	-0.6	-20	13(-0.6)	-50	[-4]	[2]	[13]	10	143	UR	0.5	SmallShort?	(-2)	3	23	15	20	0.2,55	43
30	May/15	14	55.58	52.93	53.02(-0.15)	52.64(0)	52.78(0.02)	52.74	-0.7	-20	13(-1.9)	-50	[-6]	[-3]	[-6]	-21	98	DT	-0.1	OpenShort	(-5)	1	-22	3	11	-0.5,42	43

31	May/15	13	55.58	52.93	53.1(-0.09)	52.58(0.02)	52.77(0.36)	53.02	-0.6	-20	15(-0.8)	-30	[-4]	[11]	[19]	-11	152	UR	0.4	SmallShort	(-6)	14	35	11	20	-0.1,42	43
32	May/15	12	55.58	52.93	53.15(-0.13)	52.57(-0.19)	52.58(0.1)	52.57	-0.7	-20	16(0)	-50	[-5]	[-4]	[-1]	-35	38	DT	-0	OpenShort	(-5)	4	-15	10	20	-0.9,38	43
33	May/15	11	55.58	52.93	53.22(-0.09)	52.67(-0.15)	52.53(0.13)	52.76	-0.7	-20	16(-0.3)	-50	[-4]	[-1]	[6]	-31	28	DP	0.4	OpenShort	(-5)	5	-4	22	20	-0.7,37	43
34	May/15	10	55.58	52.93	53.27(-0.09)	52.75(-0.17)	52.46(0.15)	52.81	-0.7	-20	16(-0.1)	-50	[-4]	[-1]	[11]	-44	33	DP	0.5	OpenShort	(-5)	6	11	18	20	-0.7,24	43
35	May/15	9	55.58	52.93	53.32(-0.19)	52.84(-0.15)	52.38(-0.02)	52.66	-0.7	-20	17(-0.6)	-50	[-7]	[-8]	[16]	-64	55	DP	0.4	OpenShort?	(-5)	-1	41	11	6	-1,11	43

36	May/12	15	56.06	53.15	53.42(-0.24)	52.92(-0.21)	52.39(-0.34)	52.13	-0.9	-22	17(1)	-50	[-9]	[-23]	[-7]	-97	-95	DT	-0.4	HoldShort?	(-10)	-13	-9	4	-20	-1.9,1	29
37	May/12	14	56.06	53.15	53.55(-0.13)	53.03(-0.26)	52.57(-0.45)	52.25	-0.9	-22	16(1.6)	-50	[-5]	[-27]	[-11]	-97	-223	DT	-0.5	OpenShort	(-10)	-18	-18	1	-20	-1.9,1	29
38	May/12	13	56.06	53.15	53.62(-0.07)	53.17(-0.23)	52.81(-0.43)	52.48	-0.9	-22	15(1.3)	-50	[-3]	[-25]	[-2]	-97	-247	DT	-0.5	OpenShort	(-4)	-17	5	-6	-20	-1.9,1	29
39	May/12	12	56.06	53.15	53.66(-0.07)	53.29(-0.3)	53.04(-0.47)	52.41	-0.9	-22	13(1.6)	-50	[-3]	[-28]	[-15]	-108	-277	DT	-1.1	HoldShort	(-4)	-18	-21	-21	-20	-2.3,0	29
40	May/12	11	56.06	53.15	53.7(-0.04)	53.45(-0.34)	53.29(-0.3)	52.68	-0.8	-22	12(1)	-50	[-2]	[-22]	[-15]	-100	-224	DT	-1.3	HoldShort	(-2)	-12	-25	-21	-20	-2.1,3	29

41	May/12	10	56.06	53.15	53.72(-0.02)	53.63(-0.17)	53.45(-0.07)	53.01	-0.7	-22	11(0.3)	-50	[-1]	[-10]	[-17]	-79	-127	DT	-1	HoldShort	(-1)	-3	-33	-15	-20	-1.6,11	29
42	May/12	9	56.06	53.15	53.73(-0.02)	53.72(-0.09)	53.49(-0.07)	53.45	-0.6	-22	10(0.1)	-50	[-1]	[-8]	[-6]	-45	-47	DT	-0.1	OpenShort?	(1)	-3	-14	-0	-17	-0.6,20	29
43	May/11	15	56.57	53.51	53.74(0.07)	53.77(-0.04)	53.49(0)	53.63	-0.7	-21	10(-0.7)	-40	[3]	[-2]	[-2]	-38	-86	DR	0.2	OpenShort?	(1)	0	-4	1	-6	-0.3,20	28
44	May/11	14	56.57	53.51	53.7(0.09)	53.79(-0.06)	53.53(-0.17)	53.69	-0.7	-21	11(-1)	-35	[4]	[-9]	[5]	-33	-128	RG	0.3	Wait	(3)	-7	21	-9	-4	-0,17	28
45	May/11	13	56.57	53.51	53.65(0.07)	53.82(-0.19)	53.62(-0.35)	53.42	-0.7	-21	12(-1)	-50	[3]	[-19]	[-2]	-44	-190	DR	-0.4	OpenShort	(3)	-14	9	-22	-9	-0.4,16	28

46	May/11	12	56.57	53.51	53.61(0.07)	53.92(-0.26)	53.81(-0.26)	53.31	-0.8	-21	13(-1.3)	-50	[3]	[-17]	[-13]	-40	-190	DR	-0.9	OpenShort	(2)	-10	-19	-28	-20	-0.5,23	28
47	May/11	11	56.57	53.51	53.57(0.09)	54.06(-0.02)	53.95(-0.13)	53.56	-0.7	-21	14(-0.9)	-50	[4]	[-7]	[-12]	-6	-118	DR	-0.6	OpenShort	(5)	-5	-11	-22	-20	-0,44	28
48	May/11	10	56.57	53.51	53.52(0.11)	54.07(0.07)	54.02(-0.06)	53.7	-0.7	-21	15(-0.5)	-50	[4]	[-2]	[-12]	21	-91	DR	-0.5	OpenShort	(5)	-2	-28	7	-20	0.3,63	28
49	May/11	9	56.57	53.51	53.46(0.06)	54.03(0.17)	54.05(0.07)	54.07	-0.6	-21	16(0.4)	-50	[2]	[5]	[-9]	44	71	CR	0	HoldShort?	(5)	3	-28	15	-20	0.9,71	28
50	May/10	15	57.06	53.64	53.46(0)	53.94(0.22)	54.01(-0.04)	54.44	-0.6	-20	15(0.2)	-40	[0]	[2]	[15]	60	180	UR	0.7	SmallShort?	(5)	-2	33	20	15	1.5,72	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI