Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230201	BL	Hourly	Intraday	$71.84	$73.85	0%	2.8%	2.8%	2	0.57%	1.88%	1.88%	Chart
2	20230126	ANSS	Hourly	Intraday	$264.27	$267.02	1.67%	1.06%	2.73%	2.1	5.8%	1.46%	2%	Chart
3	20230126	MCHP	Hourly	Intraday	$77.15	$78.03	1.62%	1.16%	2.78%	1.9	7.8%	1.62%	1.94%	Chart
4	20230123	CDNS	Hourly	Intraday	$178.82	$183.39	0.16%	2.56%	2.72%	2.4	$-1.45%	1.63%	2.18%	Chart
5	20230117	TSM	Hourly	Intraday	$87.54	$88.99	0.85%	1.67%	2.52%	2.2	6.26%	2.09%	1.9%	Chart
6	20230113	SWK	Hourly	Intraday	$86.01	$88.91	-0.3%	3.36%	3.06%	2.1	$-0.49%	1.87%	2.04%	Chart
7	20230112	FANG	Hourly	Intraday	$143.98	$145.5	1.19%	1.07%	2.26%	2.3	1.4%	1.64%	1.55%	Chart
8	20230112	ALKS	Hourly	Intraday	$26.83	$27.56	0.15%	2.71%	2.86%	2.2	0.51%	1.66%	1.58%	Chart
9	20230111	FAS	Hourly	Intraday	$82.38	$83.6	0.99%	1.5%	2.49%	2	$-8.33%	1.44%	1.63%	Chart
10	20230109	LVS	Hourly	Intraday	$52.34	$52.78	1.49%	0.86%	2.35%	2.1	3.16%	1.86%	2.21%	Chart
11	20230106	NEM	Hourly	Intraday	$51.87	$52.69	1.29%	1.6%	2.89%	2.4	3.15%	2.17%	1.6%	Chart
12	20221216	FAZ	Hourly	Intraday	$20.44	$20.52	2.05%	0.4%	2.45%	2.2	$-4%	1.53%	2.33%	Chart
13	20221202	ALKS	Hourly	Intraday	$25.46	$26.07	0.95%	2.42%	3.37%	2.5	$-4.66%	1.56%	1.46%	Chart
14	20221115	ZM	Hourly	Intraday	$87.58	$87.42	3.84%	-0.19%	3.65%	1.6	$-12.21%	2.28%	2.25%	Chart
15	20221115	HCA	Hourly	Intraday	$225.54	$229.05	1.31%	1.58%	2.89%	1.9	2.48%	1.59%	1.96%	Chart
16	20221115	XRT	Hourly	Intraday	$66.55	$66.43	2.76%	-0.18%	2.58%	2	$-0.02%	1.54%	2.22%	Chart
17	20221111	HLT	Hourly	Intraday	$140.34	$140.63	2.73%	0.21%	2.94%	2.4	$-0.8%	1.62%	2.31%	Chart
18	20221111	MAR	Hourly	Intraday	$161.66	$163.76	2.29%	1.33%	3.62%	2	$-0.88%	1.99%	1.92%	Chart
19	20221111	URA	Hourly	Intraday	$21.58	$21.76	1.7%	0.84%	2.54%	2.1	$-5.61%	1.45%	2.16%	Chart
20	20221111	XRT	Hourly	Intraday	$64.45	$65.56	0.61%	1.73%	2.34%	2.1	$-0.93%	1.55%	1.68%	Chart
21	20221110	LVS	Hourly	Intraday	$42.14	$41.05	5.48%	-2.73%	2.75%	1.6	7.87%	1.6%	1.99%	Chart
22	20221108	REMX	Hourly	Intraday	$93.84	$95.28	1%	1.55%	2.55%	2.1	$-0.52%	1.43%	1.87%	Chart
23	20221107	AMAT	Hourly	Intraday	$92.51	$94.97	0.97%	2.69%	3.66%	1.8	13.3%	1.53%	1.69%	Chart
24	20221031	LMND	Hourly	Intraday	$23.36	$24.2	0.09%	3.59%	3.68%	1.8	$-20.45%	1.84%	1.96%	Chart
25	20221028	LULU	Hourly	Intraday	$318.23	$328.47	-0.57%	3.2%	2.63%	2.1	$-0.86%	1.92%	1.88%	Chart
26	20221028	AXP	Hourly	Intraday	$147.21	$150.44	0.16%	2.2%	2.36%	1.9	$-3.8%	1.44%	1.64%	Chart
27	20221028	HD	Hourly	Intraday	$291.93	$298.65	0.3%	2.31%	2.61%	2.1	$-4.9%	1.62%	1.47%	Chart
28	20221028	MMM	Hourly	Intraday	$123.71	$126.6	0.73%	2.36%	3.09%	2.3	$-1.39%	1.64%	2.24%	Chart
29	20221027	KHC	Hourly	Intraday	$38	$38.02	2.95%	0.07%	3.02%	2	$-0.12%	1.49%	2.3%	Chart
30	20221027	LUV	Hourly	Intraday	$35.83	$35.29	4.25%	-1.57%	2.68%	2.2	4.73%	1.48%	1.98%	Chart
31	20221025	CRM	Hourly	Intraday	$163.28	$165.27	1.64%	1.24%	2.88%	2.1	$-3.3%	1.5%	2.09%	Chart
32	20221024	ADBE	Hourly	Intraday	$310.71	$316.04	1.35%	1.74%	3.09%	2.3	0.79%	1.45%	1.69%	Chart
33	20221021	TRV	Hourly	Intraday	$172.5	$176.23	0.96%	2.18%	3.14%	2.2	3.25%	1.54%	2.04%	Chart
34	20221018	HALO	Hourly	Intraday	$45.39	$45.98	1.48%	1.31%	2.79%	2.2	2.08%	1.73%	1.88%	Chart
35	20220812	PPL	Hourly	Intraday	$29.67	$30.29	0.82%	2.1%	2.92%	2.2	1.72%	1.54%	1.64%	Chart
36	20220812	PRU	Hourly	Intraday	$103.68	$105.49	0.67%	1.76%	2.43%	2.5	$-1.98%	1.8%	2.02%	Chart
37	20220811	NVCR	Hourly	Intraday	$83.25	$82.41	4.13%	-1.05%	3.08%	2.5	$-2.92%	1.96%	2.08%	Chart
38	20220804	IPO	Hourly	Intraday	$34.97	$35.38	2.13%	1.2%	3.33%	2.4	1.05%	1.93%	1.66%	Chart
39	20220803	GOOS	Hourly	Intraday	$0	$20.08	-100%	103.35%	3.35%	1.6	7.97%	2.04%	2.2%	Chart
40	20220803	MP	Hourly	Intraday	$33.82	$34.68	-0.24%	2.54%	2.3%	2	11.07%	2.12%	1.97%	Chart
41	20220802	BKNG	Hourly	Intraday	$1920.86	$1956.53	0.9%	1.87%	2.77%	1.9	0%	1.68%	1.99%	Chart
42	20220802	EIX	Hourly	Intraday	$67.51	$68.62	0.78%	1.65%	2.43%	2.5	$-0.74%	1.65%	1.67%	Chart
43	20220729	LRCX	Hourly	Intraday	$481.29	$500.21	-1.01%	3.89%	2.88%	1.9	3.91%	1.6%	2.29%	Chart
44	20220729	A	Hourly	Intraday	$132.18	$134.1	0.82%	1.46%	2.28%	2.4	$-0.37%	1.43%	2.07%	Chart
45	20220729	ALB	Hourly	Intraday	$239.36	$244.31	1.29%	2.09%	3.38%	2.1	$-2.59%	2%	2.16%	Chart
46	20220729	DE	Hourly	Intraday	$335.19	$343.18	1.07%	2.41%	3.48%	2.4	0.04%	1.92%	2.01%	Chart
47	20220728	IR	Hourly	Intraday	$47.69	$48.16	1.77%	1%	2.77%	2.4	3.36%	1.42%	2.08%	Chart
48	20220727	SQM	Hourly	Intraday	$94.91	$97.01	1.36%	2.24%	3.6%	2.1	$-2.12%	1.79%	1.65%	Chart
49	20220725	LAC	Hourly	Intraday	$22.49	$23.39	-0.57%	3.97%	3.4%	1.7	6.97%	2.1%	2.3%	Chart
50	20220721	ORCL	Hourly	Intraday	$72.68	$74.54	0.12%	2.57%	2.69%	2.4	3.35%	1.42%	1.42%	Chart
51	20220720	CMG	Hourly	Intraday	$1351.68	$1374.88	0.68%	1.73%	2.41%	1.9	9.83%	1.53%	1.51%	Chart
52	20220707	CRWD	Hourly	Intraday	$190.53	$190.53	2.55%	0%	2.55%	1.7	$-9.56%	1.64%	2.09%	Chart
53	20220707	FLGT	Hourly	Intraday	$58.07	$58.69	1.57%	1.08%	2.65%	1.6	$-0.98%	1.47%	1.89%	Chart
54	20220707	OKTA	Hourly	Intraday	$103.02	$103.7	1.8%	0.67%	2.47%	1.5	$-10.4%	2.13%	1.54%	Chart
55	20220706	MRNA	Hourly	Intraday	$153.36	$159.35	-1.41%	3.85%	2.44%	1.8	7.92%	2.33%	2%	Chart
56	20220623	ALNY	Hourly	Intraday	$141.66	$145.79	-0.01%	2.91%	2.9%	2.2	$-0.21%	1.52%	2.15%	Chart
57	20220607	NOW	Hourly	Intraday	$495.45	$506.43	0.59%	2.23%	2.82%	1.8	$-12.18%	1.6%	1.97%	Chart
58	20220607	XPEV	Hourly	Intraday	$24.98	$26.12	-0.91%	4.52%	3.61%	1.9	$-1.42%	2.15%	1.68%	Chart
59	20220602	MCHP	Hourly	Intraday	$71.52	$73.21	0.29%	2.38%	2.67%	1.9	$-9.04%	1.48%	1.69%	Chart
60	20220531	LI	Hourly	Intraday	$24.96	$25.07	2.8%	0.45%	3.25%	1.5	18.79%	1.42%	1.63%	Chart
61	20220527	AMD	Hourly	Intraday	$100.53	$101.91	1.7%	1.4%	3.1%	1.7	3.74%	1.89%	2.29%	Chart
62	20220525	SLB	Hourly	Intraday	$44.33	$45.05	0.98%	1.64%	2.62%	2	2.77%	1.87%	1.9%	Chart
63	20220419	JETS	Hourly	Intraday	$21.81	$22.11	1.39%	1.4%	2.79%	1.6	$-3.57%	1.65%	1.61%	Chart
64	20220419	LUV	Hourly	Intraday	$46.9	$47.35	1.38%	0.98%	2.36%	1.7	$-4.92%	2.12%	1.77%	Chart
65	20220419	PSX	Hourly	Intraday	$88.54	$89.55	1.58%	1.16%	2.74%	2.1	$-8.57%	1.69%	2.05%	Chart
66	20220419	TGT	Hourly	Intraday	$243.6	$246.05	1.76%	1.02%	2.78%	2.2	$-3.88%	1.43%	2.15%	Chart
67	20220407	FIZZ	Hourly	Intraday	$45.43	$46.73	-0.15%	2.85%	2.7%	1.7	1.37%	1.49%	2.03%	Chart
68	20220406	SBAC	Hourly	Intraday	$362	$369.91	0.4%	2.2%	2.6%	2.5	$-4.23%	1.57%	2.31%	Chart
69	20220329	EBAY	Hourly	Intraday	$60	$60.12	2.09%	0.21%	2.3%	2.2	$-6.2%	1.51%	1.63%	Chart
70	20220325	WMB	Hourly	Intraday	$33.05	$33.88	0.36%	2.52%	2.88%	1.8	$-0.15%	1.52%	2.16%	Chart
71	20220324	GBT	Hourly	Intraday	$33.71	$34.63	0.21%	2.73%	2.94%	2.2	0.03%	2.15%	2.3%	Chart
72	20220324	REMX	Hourly	Intraday	$114.99	$116.97	0.83%	1.74%	2.57%	2	1.12%	2.19%	2.21%	Chart
73	20220318	CHGG	Hourly	Intraday	$32.97	$33.73	0.27%	2.32%	2.59%	2.3	4.98%	2.34%	1.54%	Chart
74	20220317	PFE	Hourly	Intraday	$53.54	$54.24	1.17%	1.32%	2.49%	2.3	$-3.04%	1.97%	1.48%	Chart
75	20220304	COP	Hourly	Intraday	$98.67	$100.27	1.29%	1.65%	2.94%	2.3	$-1.85%	1.88%	2.08%	Chart
76	20220302	ISRG	Hourly	Intraday	$295.18	$298.91	1.16%	1.28%	2.44%	2.1	$-6.85%	1.56%	1.56%	Chart
77	20220302	HCA	Hourly	Intraday	$257.75	$261.13	2.11%	1.34%	3.45%	2.4	1.24%	1.56%	1.67%	Chart
78	20220225	CCJ	Hourly	Intraday	$22.04	$22.81	-0.99%	3.46%	2.47%	1.6	2.94%	1.67%	2.07%	Chart
79	20220208	BDX	Hourly	Intraday	$270.93	$276.49	0.62%	2.06%	2.68%	2.3	$-1.93%	1.76%	1.47%	Chart
80	20220121	TCOM	Hourly	Intraday	$25.81	$25.82	2.34%	0.04%	2.38%	1.7	$-1.9%	1.42%	1.57%	Chart
81	20220120	PDD	Hourly	Intraday	$68.6	$66.18	6.59%	-3.76%	2.83%	2	$-23.17%	1.91%	2.24%	Chart
82	20220111	ALKS	Hourly	Intraday	$24.65	$25.01	1.69%	1.49%	3.18%	2.2	0.04%	1.6%	1.87%	Chart
83	20220107	UAL	Hourly	Intraday	$46.33	$47.36	0.85%	2.24%	3.09%	1.7	$-1.33%	1.58%	1.71%	Chart
84	20220107	DFS	Hourly	Intraday	$124.14	$125.69	1.07%	1.27%	2.34%	2.5	1.47%	1.69%	2.11%	Chart
85	20220107	EOG	Hourly	Intraday	$96.06	$98.16	0.57%	2.19%	2.76%	2.2	7.61%	2.01%	1.96%	Chart
86	20220106	PXD	Hourly	Intraday	$198.36	$198.33	2.81%	-0.0099999999999998%	2.8%	2.5	4.52%	1.82%	1.44%	Chart
87	20211227	LRCX	Hourly	Intraday	$708.78	$723.1	1.2%	2.04%	3.24%	2.1	0.15%	1.6%	1.46%	Chart
88	20211222	ACN	Hourly	Intraday	$394.64	$403.69	0.45%	2.3%	2.75%	2	2.51%	1.46%	2.1%	Chart
89	20211221	CHGG	Hourly	Intraday	$29.83	$30.4	0.57%	1.92%	2.49%	1.7	$-3.68%	2.08%	1.56%	Chart
90	20211221	EBS	Hourly	Intraday	$0	$45.82	-100%	103.29%	3.29%	2.1	$-0.39%	2.33%	2.29%	Chart
91	20211111	SIL	Hourly	Intraday	$41.62	$41.7	2.06%	0.2%	2.26%	2.4	$-2.3%	1.58%	2.1%	Chart
92	20211109	AMZN	Hourly	Intraday	$3525.3	$3572.76	1.06%	1.36%	2.42%	2	$-0.9%	1.51%	1.67%	Chart
93	20211108	ALGN	Hourly	Intraday	$687.13	$710.37	-0.02%	3.38%	3.36%	2.2	$-4.34%	1.47%	1.88%	Chart
94	20211105	DVN	Hourly	Intraday	$42.78	$43.58	0.99%	1.89%	2.88%	2.5	$-2.29%	1.68%	2.09%	Chart
95	20211105	EL	Hourly	Intraday	$342.65	$349.5	0.85%	2.02%	2.87%	2.2	$-0.8%	1.51%	2.19%	Chart
96	20211103	SDGR	Hourly	Intraday	$57.46	$59.19	-0.57%	2.99%	2.42%	1.9	$-13.55%	1.96%	1.97%	Chart
97	20211101	LGND	Hourly	Intraday	$149.16	$151.5	2.06%	1.6%	3.66%	2.5	1.28%	2.02%	2.01%	Chart
98	20211028	MCO	Hourly	Intraday	$398.76	$406.69	1.56%	2.02%	3.58%	2.4	$-4.34%	1.58%	2.1%	Chart
99	20211026	CDNS	Hourly	Intraday	$168.75	$172.93	1.02%	2.5%	3.52%	2.4	1.39%	1.68%	1.42%	Chart
100	20211022	ETSY	Hourly	Intraday	$237.19	$241.45	0.59%	1.81%	2.4%	2.1	3.76%	1.77%	1.67%	Chart
Total return: 283.59%
Avg positive open return: 1.44(85%)   Avg negative open return: -13.78(15%)
Avg positive intraday return: 4.1(92%)   Avg negative intraday return: -1.19(8%)
Avg positive next week return: 4.09(44%)   Avg negative next week return: -4.17(56%)