BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $99.6500 One month high (close): $121.7400

BL Daily Change: 4.25% Daily StdDev 1.8% BL EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $103.89(4.25%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	107.39	104.28	100.69(0.16)	101.58(0.42)	103.58(0.4)	103.19	-0.8	-18	35(1.3)	5	[9]	[35]	[-6]	69	191	CR	-0.2	HoldShort?	(9)	22	-13	-17	16	1.4,84	38
Daily Trend: % Up Forces: 104.28(daily_ema_10 1.06%) Down Forces: Support Levels: 101.58(hourly_sma_10 -1.56%) 100.69(hourly_sma_20 -2.42%) Resistance Levels: 107.39(daily_ema_20 4.07%)

2	Dec/17	14	107.39	104.28	100.53(0.14)	101.16(0.39)	103.17(0.92)	103.42	-0.8	-18	34(2.6)	15	[8]	[63]	[0]	84	376	UT	0.1	OpenLong	(12)	51	-15	-5	20	1.7,91	38
3	Dec/17	13	107.39	104.28	100.39(0.17)	100.77(0.3)	102.23(0.83)	103.68	-0.7	-18	31(3.5)	20	[9]	[56]	[2]	96	366	TP	0.9	OpenShort	(9)	46	-35	22	20	2,96	38
4	Dec/17	12	107.39	104.28	100.22(0.22)	100.47(0.34)	101.39(1.05)	104.32	-0.6	-18	28(7.2)	25	[12]	[70]	[42]	121	451	UT	2	HoldLong	(12)	58	48	63	20	2.9,98	38
5	Dec/17	11	107.39	104.28	100(0.17)	100.13(0.27)	100.34(0.83)	103.46	-0.8	-18	20(6.6)	20	[9]	[55]	[72]	98	386	UT	2.9	OpenLong	(11)	46	148	46	20	3.3,65	38

6	Dec/17	10	107.39	104.28	100(0)	99.86(0.12)	99.51(0.41)	100.89	-1.3	-18	14(-0.7)	-15	[0]	[25]	[48]	29	208	UR	1.9	SmallShort	(1)	23	120	29	20	1.5,41	38
7	Dec/17	9	107.39	104.28	99.83(-0.17)	99.74(-0.05)	99.1(-0.2)	98.85	-1.6	-18	15(-1.3)	-50	[-9]	[-16]	[-17]	-67	14	DT	-0.3	OpenShort?	(-6)	-11	-33	-8	-20	-1.3,16	38
8	Dec/16	15	108.15	104.23	100(-0.12)	99.79(0.06)	99.3(-0.26)	99.41	-1.5	-27	16(0.2)	-50	[-7]	[-19]	[1]	-41	-7	DP	0.1	OpenShort?	(-8)	-14	12	2	-20	-0.7,27	32
9	Dec/16	14	108.15	104.23	100.12(-0.27)	99.79(0)	99.56(-0.36)	99.2	-1.6	-27	16(-6.8)	-50	[-16]	[-30]	[-13]	-58	91	DT	-0.4	OpenShort	(-8)	-21	-21	-15	-20	-1,17	32
10	Dec/16	13	108.15	104.23	100.39(-0.25)	99.73(-0.06)	99.92(-0.28)	99.56	-1.5	-27	22(-4.9)	-50	[-15]	[-27]	[13]	-42	101	DP	-0.3	OpenShort	(-15)	-16	46	-16	4	-0.6,23	32

11	Dec/16	12	108.15	104.23	100.64(-0.3)	99.79(-0.1)	100.2(-0.19)	98.78	-1.6	-27	27(-3.1)	-50	[-18]	[-23]	[-22]	-48	73	DT	-0.9	OpenShort	(-18)	-11	-48	-11	-20	-1.2,32	32
12	Dec/16	11	108.15	104.23	100.94(-0.26)	99.89(-0.12)	100.39(0.1)	99.6	-1.5	-27	30(-2.4)	-50	[-15]	[-6]	[-19]	-14	157	DT	-0.5	OpenShort	(-16)	6	-61	5	1	-0.8,56	32
13	Dec/16	10	108.15	104.23	101.2(-0.15)	100.01(0.11)	100.29(0.51)	100.66	-1.3	-27	33(-2.3)	-50	[-9]	[26]	[-0]	7	230	RG	0.2	Wait	(-12)	30	-22	25	20	-0.3,64	32
14	Dec/16	9	108.15	104.23	101.35(-0.25)	99.9(0.04)	99.78(0.26)	101.04	-1.2	-27	35(-3.2)	-50	[-15]	[8]	[10]	-14	287	UR	0.6	SmallShort?	(-11)	15	5	23	20	-0.2,41	32
15	Dec/15	15	109.24	104.93	101.6(-0.25)	99.86(0.05)	99.52(0.13)	100.96	-1.4	-27	38(-0.9)	-50	[-15]	[2]	[33]	-29	224	UR	0.7	SmallShort?	(-14)	8	76	19	20	-0.3,29	31

16	Dec/15	14	109.24	104.93	101.85(-0.27)	99.81(-0.11)	99.52(0)	99.66	-1.6	-27	39(-1)	-50	[-16]	[-11]	[15]	-67	47	DP	0.1	OpenShort	(-18)	0	37	6	17	-0.9,6	31
17	Dec/15	13	109.24	104.93	102.13(-0.31)	99.92(-0.29)	99.39(-0.34)	99.04	-1.7	-27	40(0.1)	-50	[-18]	[-36]	[4]	-82	-78	DP	-0.1	OpenShort	(-19)	-20	12	-2	-1	-1.3,1	31
18	Dec/15	12	109.24	104.93	102.45(-0.35)	100.21(-0.3)	99.73(-0.29)	98.83	-1.7	-27	40(0.5)	-50	[-20]	[-34]	[-9]	-85	-77	DT	-0.4	HoldShort	(-20)	-17	-19	0	-20	-1.5,3	31
19	Dec/15	11	109.24	104.93	102.81(-0.32)	100.51(-0.54)	100.02(-0.19)	99.16	-1.7	-27	40(1.5)	-50	[-18]	[-35]	[-20]	-85	-90	DT	-0.4	OpenShort	(-20)	-11	-62	-2	18	-1.5,3	31
20	Dec/15	10	109.24	104.93	103.14(-0.27)	101.06(-0.44)	100.21(-0.07)	100.23	-1.5	-27	38(0.7)	-50	[-16]	[-24]	[13]	-76	-31	DP	0	OpenShort	(-16)	-4	28	5	20	-1.3,7	31

21	Dec/15	9	109.24	104.93	103.42(-0.35)	101.51(-0.48)	100.28(-0.18)	99.74	-1.6	-27	37(0.3)	-50	[-20]	[-33]	[-18]	-85	-59	DT	-0.2	HoldShort?	(-18)	-10	-53	6	-12	-1.6,5	31
22	Dec/14	15	110.39	105.32	103.78(-0.29)	102(-0.37)	100.46(-0.22)	100.67	-1.5	-32	37(3.3)	-50	[-17]	[-34]	[8]	-80	-66	DP	0.1	OpenShort?	(-19)	-13	23	8	-12	-1.4,5	27
23	Dec/14	14	110.39	105.32	104.08(-0.29)	102.38(-0.41)	100.68(-0.33)	100.28	-1.5	-32	34(2.2)	-50	[-16]	[-41]	[1]	-92	-167	DP	-0.2	OpenShort	(-19)	-19	14	7	-20	-1.7,1	27
24	Dec/14	13	110.39	105.32	104.38(-0.32)	102.8(-0.54)	101.01(-0.87)	100.04	-1.6	-32	32(2.9)	-50	[-18]	[-75]	[-13]	-103	-320	DT	-0.5	HoldShort	(-18)	-49	-24	3	-20	-2.1,0	27
25	Dec/14	12	110.39	105.32	104.71(-0.3)	103.36(-0.51)	101.9(-0.82)	100.45	-1.5	-32	29(3.4)	-50	[-17]	[-71]	[-13]	-105	-319	DT	-0.8	HoldShort	(-18)	-46	-20	7	-20	-2.2,0	27

26	Dec/14	11	110.39	105.32	105.02(-0.3)	103.89(-0.44)	102.74(-0.8)	100.79	-1.5	-32	25(4.2)	-50	[-17]	[-68]	[-32]	-113	-304	DT	-1.2	HoldShort	(-17)	-45	-62	-11	-20	-2.5,0	27
27	Dec/14	10	110.39	105.32	105.34(-0.23)	104.35(-0.34)	103.57(-0.53)	101.88	-1.3	-32	21(3.4)	-50	[-13]	[-49]	[-9]	-112	-235	DT	-1.2	HoldShort	(-15)	-30	1	-13	-20	-2.5,1	27
28	Dec/14	9	110.39	105.32	105.58(-0.24)	104.71(-0.39)	104.12(-0.47)	101.86	-1.3	-32	18(4.3)	-50	[-14]	[-47]	[-61]	-126	-230	DT	-1.9	HoldShort?	(-14)	-27	-148	-18	-20	-3.2,4	27
29	Dec/13	15	111.7	106.32	105.83(-0.2)	105.12(-0.1)	104.61(-0.19)	104.51	-1	-32	13(-1.3)	-50	[-11]	[-21]	[-4]	-80	28	DT	-0.1	HoldShort?	(-8)	-11	-8	-1	-15	-1.5,8	29
30	Dec/13	14	111.7	106.32	106.04(-0.23)	105.22(-0.1)	104.81(-0.21)	104.65	-1	-32	15(-2.8)	-50	[-14]	[-23]	[-3]	-73	49	DT	-0.2	OpenShort	(-12)	-12	-6	2	-16	-1.3,10	29

31	Dec/13	13	111.7	106.32	106.28(-0.23)	105.33(-0.21)	105.03(-0.1)	104.77	-1	-32	18(-2.2)	-50	[-14]	[-20]	[3]	-73	68	DP	-0.2	OpenShort	(-14)	-6	9	-3	10	-1.2,7	29
32	Dec/13	12	111.7	106.32	106.52(-0.25)	105.55(-0.23)	105.13(-0.19)	104.61	-1	-32	20(-1.2)	-50	[-15]	[-26]	[1]	-78	23	DP	-0.4	OpenShort	(-14)	-11	10	-5	-20	-1.4,7	29
33	Dec/13	11	111.7	106.32	106.79(-0.21)	105.79(-0.16)	105.33(-0.29)	104.43	-1	-32	21(0.2)	-50	[-12]	[-30]	[-25]	-80	-81	DT	-0.6	HoldShort	(-16)	-17	-62	0	-20	-1.6,10	29
34	Dec/13	10	111.7	106.32	107.02(-0.15)	105.96(-0.08)	105.64(0.05)	105.56	-0.9	-32	21(-0.4)	-50	[-9]	[-6]	[-3]	-65	23	DT	-0.1	OpenShort	(-11)	3	-12	5	0	-1,10	29
35	Dec/13	9	111.7	106.32	107.18(-0.11)	106.05(-0.1)	105.59(-0.03)	105.77	-0.8	-32	21(0.4)	-50	[-6]	[-11]	[9]	-64	-27	DP	0.1	OpenShort?	(-9)	-2	26	4	1	-0.9,9	29

36	Dec/10	15	112.86	107.02	107.3(-0.09)	106.16(-0.16)	105.62(-0.34)	105.3	-1	-32	21(2.6)	-50	[-5]	[-30]	[-5]	-81	-185	DT	-0.2	OpenShort?	(-8)	-20	-10	0	-20	-1.4,4	27
37	Dec/10	14	112.86	107.02	107.4(-0.15)	106.33(-0.11)	105.98(-0.27)	105.48	-1	-32	18(0.7)	-50	[-9]	[-25]	[-13]	-81	-96	DT	-0.4	HoldShort	(-5)	-16	-30	-1	-20	-1.4,4	27
38	Dec/10	13	112.86	107.02	107.56(-0.15)	106.45(-0.08)	106.27(0.02)	106.03	-0.9	-32	17(-0.3)	-50	[-9]	[-7]	[7]	-76	17	DP	-0.2	OpenShort	(-8)	1	27	-7	-4	-1.2,4	27
39	Dec/10	12	112.86	107.02	107.72(-0.15)	106.53(-0.32)	106.25(-0.25)	105.54	-1	-32	18(1.4)	-50	[-9]	[-30]	[-6]	-82	-111	DT	-0.5	OpenShort	(-11)	-15	-15	-4	-4	-1.6,8	27
40	Dec/10	11	112.86	107.02	107.88(-0.12)	106.87(-0.34)	106.52(-0.17)	105.81	-0.9	-32	16(1.1)	-50	[-7]	[-25]	[-21]	-78	-113	DT	-0.6	OpenShort	(-8)	-10	-66	5	1	-1.7,15	27

41	Dec/10	10	112.86	107.02	108.01(-0.1)	107.23(-0.3)	106.7(-0.07)	107.03	-0.8	-32	15(0.4)	-50	[-6]	[-18]	[8]	-55	-7	DP	0.3	OpenShort	(-4)	-4	10	10	20	-0.8,15	27
42	Dec/10	9	112.86	107.02	108.12(-0.11)	107.55(-0.21)	106.78(0.16)	106.85	-0.8	-32	15(-0.7)	-50	[-6]	[-2]	[15]	-71	31	DP	0.1	OpenShort?	(-5)	9	39	3	14	-1.1,7	27
43	Dec/9	15	113.86	107.54	108.24(-0.16)	107.78(-0.29)	106.61(-0.2)	106.14	-1	-34	16(1.7)	-50	[-9]	[-27]	[-15]	-94	-78	DT	-0.4	OpenShort?	(-11)	-12	-30	-6	-20	-1.8,1	27
44	Dec/9	14	113.86	107.54	108.41(0.05)	108.09(-0.2)	106.82(-0.37)	106.68	-0.9	-34	14(-1.3)	-50	[3]	[-31]	[-7]	-86	-303	DR	-0.1	HoldShort	(-8)	-22	-4	-8	-20	-1.6,4	27
45	Dec/9	13	113.86	107.54	108.36(0.04)	108.31(-0.11)	107.22(-0.49)	106.76	-0.9	-34	15(-0.6)	-50	[2]	[-35]	[-12]	-79	-313	DR	-0.4	HoldShort	(4)	-29	-8	-20	-20	-1.3,4	27

46	Dec/9	12	113.86	107.54	108.32(0.05)	108.43(-0.04)	107.75(-0.52)	106.91	-0.9	-34	16(-1)	-50	[3]	[-35]	[-9]	-75	-311	DR	-0.7	HoldShort	(2)	-30	14	-39	-20	-1.1,3	27
47	Dec/9	11	113.86	107.54	108.27(0.08)	108.47(-0.19)	108.31(-0.6)	106.65	-0.9	-34	17(-2.2)	-50	[5]	[-43]	[-21]	-61	-382	DR	-1.3	OpenShort	(2)	-35	-22	-43	-20	-1.2,19	27
48	Dec/9	10	113.86	107.54	108.18(0.14)	108.68(-0.21)	108.96(-0.38)	107.05	-0.9	-34	19(-3.1)	-50	[8]	[-30]	[-36]	-20	-337	DR	-1.3	OpenShort	(7)	-22	-89	-7	-20	-0.8,50	27
49	Dec/9	9	113.86	107.54	108.03(0.25)	108.91(0.02)	109.38(-0.01)	108.71	-0.7	-34	22(-3.2)	-15	[15]	[-0]	[-13]	42	-195	DR	-0.4	OpenShort?	(13)	-1	-41	14	-14	0.4,82	27
50	Dec/8	15	114.91	108.09	107.76(0.33)	108.89(0.1)	109.39(0.25)	109.49	-0.7	-36	25(-2.2)	15	[19]	[18]	[2]	67	-110	UT	0.1	OpenLong?	(17)	15	-9	22	19	0.9,94	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI