|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $3035.7700 One month high (close): $3191.1900
BKNG Daily Change: 1.14% Daily StdDev 1.8% BKNG EMA_5_Trend: -0.39% 10Minute StdDev: $26.3236
Latest Price : $3097.99(1.14%) | Wed. Sep 27, 2023($15.2) Tue. Sep 26, 2023($17.2) Mon. Sep 25, 2023($17.3) Fri. Sep 22, 2023($23.8) Thu. Sep 21, 2023($38.9) Wed. Sep 20, 2023($15.6) Tue. Sep 19, 2023($36.8) Mon. Sep 18, 2023($15.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 3121.84 | 3116.07 | 3064.99(0.08) | 3081.56(0.03) | 3092.71(0.07) | 3093.19 | -0.7 | | -1 | 61(1) | 0 | [4] | [5] | [-2] | 74 | 28 | CR | 0 | HoldShort? | | (6) | 4 | -9 | -1 | 19 | 1.1,96 | 46 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces: 3121.84(daily_ema_20 0.93%)
Down Forces:
Support Levels: 3081.56(weak_hourly_sma_10 -0.38%) 3064.99(weak_hourly_sma_20 -0.91%)
Resistance Levels: 3116.07(weak_daily_ema_10 0.74%)
|
| | | 2 | Sep/25 | 14 | 3121.84 | 3116.07 | 3062.49(0.03) | 3080.78(0.06) | 3090.59(0.26) | 3098.05 | -0.6 | | -1 | 60(2.1) | 5 | [2] | [16] | [6] | 85 | 155 | RG | 0.3 | Wait | | (5) | 14 | 6 | 10 | 20 | 1.4,100 | 46 | | 3 | Sep/25 | 13 | 3121.84 | 3116.07 | 3061.72(-0.01) | 3079.05(0.05) | 3082.46(0.11) | 3094.55 | -0.7 | | -1 | 58(-1) | -15 | [-1] | [6] | [6] | 85 | 148 | UR | 0.5 | SmallShort | | (1) | 6 | 5 | 13 | 20 | 1.4,100 | 46 | | 4 | Sep/25 | 12 | 3121.84 | 3116.07 | 3062(-0.03) | 3077.59(0.12) | 3079.03(0.21) | 3091.54 | -0.7 | | -1 | 59(-3.7) | -10 | [-2] | [14] | [7] | 78 | 184 | UR | 0.5 | SmallShort | | (-1) | 12 | 8 | 24 | 7 | 1.2,98 | 46 | | 5 | Sep/25 | 11 | 3121.84 | 3116.07 | 3062.96(-0.04) | 3073.89(0.18) | 3072.47(0.07) | 3087.18 | -0.8 | | -1 | 63(-4.2) | -30 | [-2] | [7] | [4] | 55 | 138 | UR | 0.6 | SmallShort | | (-2) | 4 | 9 | 11 | -7 | 0.9,82 | 46 | | | | |
| 6 | Sep/25 | 10 | 3121.84 | 3116.07 | 3064.23(-0.04) | 3068.49(0.16) | 3070.38(0.02) | 3082.17 | -1 | | -1 | 67(-4.5) | 5 | [-2] | [4] | [18] | 46 | 106 | UR | 0.4 | SmallShort | | (-3) | 1 | 46 | 14 | 1 | 0.7,78 | 46 | | 7 | Sep/25 | 9 | 3121.84 | 3116.07 | 3065.51(-0.11) | 3063.63(0.06) | 3069.9(-0.19) | 3056.45 | -1.6 | | -1 | 71(-4.8) | -50 | [-6] | [-11] | [-16] | 5 | 34 | DT | -0.5 | OpenShort? | | (-6) | -11 | -36 | -5 | -20 | -0.3,62 | 46 | | 8 | Sep/22 | 15 | 3119.76 | 3124.13 | 3068.87(-0.07) | 3061.65(0.16) | 3075.65(-0.01) | 3076.87 | -1 | | 0 | 76(0.2) | -15 | [-4] | [2] | [10] | 22 | 99 | UR | 0 | SmallShort? | | (-4) | -1 | 30 | 0 | 1 | 0.3,64 | 47 | | 9 | Sep/22 | 14 | 3119.76 | 3124.13 | 3071.17(-0.07) | 3056.69(0.1) | 3075.65(-0) | 3060 | -1.4 | | 0 | 76(-1.1) | -25 | [-4] | [1] | [-11] | 5 | 29 | RG | -0.5 | Wait | | (-6) | 0 | -30 | 1 | -15 | -0.3,62 | 47 | | 10 | Sep/22 | 13 | 3119.76 | 3124.13 | 3073.42(-0.03) | 3053.69(0.18) | 3075.97(0.32) | 3076.58 | -1 | | 0 | 77(-1.1) | 5 | [-2] | [21] | [-2] | 19 | 119 | RG | 0 | Wait | | (-2) | 18 | -15 | 11 | 18 | 0.1,66 | 47 | | | | |
| 11 | Sep/22 | 12 | 3119.76 | 3124.13 | 3074.38(-0.04) | 3048.23(0.13) | 3066.24(0.29) | 3084.94 | -0.8 | | 0 | 78(-1.6) | 5 | [-2] | [18] | [11] | 21 | 143 | UR | 0.5 | SmallShort | | (-2) | 16 | 9 | 23 | 20 | 0.3,63 | 47 | | 12 | Sep/22 | 11 | 3119.76 | 3124.13 | 3075.65(-0.04) | 3048.23(-0) | 3057.43(0.33) | 3079.84 | -0.9 | | 0 | 80(-1.6) | 20 | [-2] | [17] | [11] | 3 | 132 | UR | 0.6 | SmallShort | | (-3) | 18 | 1 | 26 | 20 | 0.1,50 | 47 | | 13 | Sep/22 | 10 | 3119.76 | 3124.13 | 3077.01(-0.02) | 3044.32(-0.04) | 3047.5(0.38) | 3079.39 | -0.9 | | 0 | 81(-1.4) | 45 | [-1] | [18] | [25] | -15 | 125 | UR | 0.9 | SmallShort | | (-3) | 21 | 42 | 20 | 20 | 0.1,33 | 47 | | 14 | Sep/22 | 9 | 3119.76 | 3124.13 | 3077.74(-0.09) | 3045.67(-0.21) | 3035.99(0.15) | 3055.86 | -1.4 | | 0 | 83(0.4) | 25 | [-5] | [0] | [21] | -47 | 57 | UR | 0.5 | SmallShort? | | (-4) | 8 | 41 | 13 | 20 | -0.6,18 | 47 | | 15 | Sep/21 | 15 | 3118.81 | 3132.88 | 3080.59(-0.16) | 3052.03(-0.26) | 3031.42(0.04) | 3032.98 | -1.8 | | 0 | 82(5.4) | -30 | [-9] | [-8] | [-1] | -74 | 21 | DT | 0 | OpenShort? | | (-7) | 2 | -10 | 7 | 11 | -1.3,9 | 44 | | | | |
| 16 | Sep/21 | 14 | 3118.81 | 3132.88 | 3085.45(-0.19) | 3059.99(-0.24) | 3030.25(-0.02) | 3038.7 | -1.7 | | 0 | 77(-3.1) | -30 | [-10] | [-12] | [6] | -76 | 34 | DP | 0.2 | OpenShort | | (-9) | -1 | 13 | 9 | 2 | -1.3,7 | 44 | | 17 | Sep/21 | 13 | 3118.81 | 3132.88 | 3091.25(-0.22) | 3067.32(-0.28) | 3030.93(-0.33) | 3031.31 | -1.9 | | 0 | 80(-2.2) | -50 | [-12] | [-30] | [1] | -87 | -52 | DP | 0 | OpenShort | | (-12) | -18 | 5 | 7 | -20 | -1.6,3 | 44 | | 18 | Sep/21 | 12 | 3118.81 | 3132.88 | 3098.19(-0.23) | 3076.05(-0.31) | 3041.06(-0.46) | 3028.47 | -1.9 | | 0 | 82(0.6) | -50 | [-13] | [-38] | [-1] | -94 | -115 | DT | -0.3 | HoldShort | | (-13) | -25 | 5 | 5 | -20 | -1.8,1 | 44 | | 19 | Sep/21 | 11 | 3118.81 | 3132.88 | 3105.31(-0.25) | 3085.58(-0.25) | 3055.2(-0.57) | 3025.64 | -2 | | 0 | 82(2.8) | -50 | [-14] | [-43] | [-9] | -103 | -153 | DT | -0.8 | HoldShort | | (-14) | -31 | -2 | -8 | -20 | -2.1,0 | 44 | | 20 | Sep/21 | 10 | 3118.81 | 3132.88 | 3113.19(-0.28) | 3093.21(-0.25) | 3072.77(-0.59) | 3026.96 | -2 | | 0 | 79(4.5) | -50 | [-15] | [-44] | [-20] | -108 | -147 | DT | -1.2 | HoldShort | | (-14) | -32 | -29 | -14 | -20 | -2.3,0 | 44 | | | | |
| 21 | Sep/21 | 9 | 3118.81 | 3132.88 | 3121.8(-0.23) | 3101.09(-0.19) | 3090.87(-0.41) | 3042.93 | -1.6 | | 0 | 74(2.1) | -50 | [-13] | [-32] | [-33] | -108 | -123 | DT | -1.4 | HoldShort? | | (-14) | -23 | -69 | -18 | -20 | -2.3,0 | 44 | | 22 | Sep/20 | 15 | 3122.59 | 3141.27 | 3129(-0.14) | 3107.06(-0.09) | 3103.71(-0.24) | 3081.72 | -0.9 | | 1 | 72(-4.6) | -50 | [-8] | [-19] | [-15] | -80 | -70 | DT | -0.6 | HoldShort? | | (-10) | -13 | -31 | -9 | -20 | -1.4,5 | 45 | | 23 | Sep/20 | 14 | 3122.59 | 3141.27 | 3133.46(-0.09) | 3107.06(-0) | 3111.07(-0.16) | 3099.47 | -0.5 | | 1 | 77(1.3) | -25 | [-5] | [-11] | [-10] | -65 | -59 | DT | -0.3 | OpenShort | | (-7) | -9 | -23 | -4 | -20 | -1,10 | 45 | | 24 | Sep/20 | 13 | 3122.59 | 3141.27 | 3136.38(-0.08) | 3109.85(0.02) | 3116.04(0.07) | 3112.14 | -0.2 | | 1 | 76(0) | 10 | [-4] | [2] | [0] | -53 | 18 | RG | -0.1 | Wait | | (-4) | 4 | -1 | 1 | 1 | -0.7,15 | 45 | | 25 | Sep/20 | 12 | 3122.59 | 3141.27 | 3138.96(-0.09) | 3109.18(-0.06) | 3113.75(0.07) | 3112.39 | -0.2 | | 1 | 76(-0.2) | 5 | [-5] | [-0] | [2] | -54 | 29 | UR | -0 | SmallShort | | (-5) | 4 | -1 | 2 | 18 | -0.8,16 | 45 | | | | |
| 26 | Sep/20 | 11 | 3122.59 | 3141.27 | 3141.9(-0.11) | 3111.01(-0.14) | 3111.51(0.03) | 3112.82 | -0.2 | | 1 | 76(-1) | -5 | [-6] | [-5] | [1] | -53 | 28 | RG | 0 | Wait | | (-6) | 2 | -10 | 11 | 20 | -0.9,20 | 45 | | 27 | Sep/20 | 10 | 3122.59 | 3141.27 | 3145.34(-0.1) | 3115.23(-0.16) | 3110.5(0.08) | 3118.39 | -0.1 | | 1 | 77(-1) | 5 | [-6] | [-3] | [2] | -55 | 30 | RG | 0.2 | Wait | | (-6) | 4 | -10 | 10 | 20 | -0.8,15 | 45 | | 28 | Sep/20 | 9 | 3122.59 | 3141.27 | 3148.42(-0.13) | 3120.1(-0.16) | 3107.9(0.14) | 3124.07 | 0 | | 1 | 78(-3.8) | 25 | [-7] | [0] | [19] | -60 | 86 | UR | 0.5 | SmallShort? | | (-6) | 8 | 42 | 8 | 20 | -0.7,8 | 45 | | 29 | Sep/19 | 15 | 3123.26 | 3149.97 | 3152.62(-0.16) | 3125.04(-0.26) | 3103.65(-0.03) | 3100.62 | -0.5 | | 3 | 82(1.4) | -15 | [-9] | [-11] | [1] | -85 | -7 | DP | -0.1 | OpenShort? | | (-10) | -2 | 0 | 3 | -0 | -1.5,3 | 52 | | 30 | Sep/19 | 14 | 3123.26 | 3149.97 | 3157.58(-0.15) | 3133.19(-0.3) | 3104.67(-0.19) | 3100.69 | -0.5 | | 3 | 80(4.2) | -30 | [-8] | [-21] | [-4] | -85 | -76 | DT | -0.1 | OpenShort | | (-9) | -11 | -13 | 8 | -10 | -1.6,5 | 52 | | | | |
| 31 | Sep/19 | 13 | 3123.26 | 3149.97 | 3162.2(-0.14) | 3142.54(-0.27) | 3110.58(-0.3) | 3108.24 | -0.3 | | 3 | 76(3.5) | -25 | [-8] | [-27] | [0] | -85 | -104 | DT | -0.1 | OpenShort | | (-8) | -17 | 0 | 12 | -19 | -1.6,5 | 52 | | 32 | Sep/19 | 12 | 3123.26 | 3149.97 | 3166.73(-0.17) | 3150.96(-0.2) | 3120.01(-0.39) | 3108.11 | -0.4 | | 3 | 73(2.7) | -30 | [-9] | [-30] | [1] | -95 | -117 | DP | -0.4 | OpenShort | | (-8) | -22 | 13 | 5 | -20 | -1.9,3 | 52 | | 33 | Sep/19 | 11 | 3123.26 | 3149.97 | 3172.13(-0.17) | 3157.17(-0.18) | 3132.23(-0.46) | 3100.61 | -0.5 | | 3 | 70(9.6) | -50 | [-9] | [-33] | [-12] | -110 | -175 | DT | -1 | HoldShort | | (-10) | -26 | -9 | -13 | -20 | -2.4,0 | 52 | | 34 | Sep/19 | 10 | 3123.26 | 3149.97 | 3177.5(-0.14) | 3163(-0.21) | 3146.6(-0.53) | 3105.45 | -0.4 | | 3 | 60(15.7) | -50 | [-8] | [-38] | [-26] | -120 | -221 | DT | -1.6 | HoldShort | | (-9) | -29 | -43 | -28 | -20 | -2.8,0 | 52 | | 35 | Sep/19 | 9 | 3123.26 | 3149.97 | 3181.98(-0.02) | 3169.61(-0.1) | 3163.46(-0.35) | 3130.09 | 0.2 | | 3 | 45(2.6) | -15 | [-1] | [-23] | [-25] | -110 | -229 | DT | -1.7 | HoldShort? | | (-5) | -19 | -45 | -31 | -20 | -2.7,8 | 52 | | | | |
| 36 | Sep/18 | 15 | 3120.79 | 3153.93 | 3182.55(0.01) | 3172.8(-0.08) | 3174.51(-0.23) | 3155.54 | 0.8 | | 6 | 42(0.6) | 20 | [1] | [-14] | [-14] | -72 | -149 | DR | -1 | OpenShort? | | (1) | -13 | -25 | -28 | -19 | -1.5,16 | 62 | | 37 | Sep/18 | 14 | 3120.79 | 3153.93 | 3182.08(0.08) | 3175.43(-0.04) | 3181.88(-0.01) | 3169.85 | 1.1 | | 6 | 41(-9.5) | 50 | [4] | [0] | [-4] | -35 | -124 | DR | -0.6 | OpenShort | | (2) | -1 | -2 | -19 | -4 | -0.6,30 | 62 | | 38 | Sep/18 | 13 | 3120.79 | 3153.93 | 3179.61(0.07) | 3176.83(-0.11) | 3182.28(0.09) | 3171.23 | 1.1 | | 6 | 51(-5.6) | 50 | [4] | [4] | [-7] | -16 | -79 | CR | -0.5 | HoldShort | | (5) | 5 | -18 | -9 | 10 | -0.4,44 | 62 | | 39 | Sep/18 | 12 | 3120.79 | 3153.93 | 3177.46(0.07) | 3180.28(-0.05) | 3179.57(0.12) | 3181.87 | 1.3 | | 6 | 56(-2.9) | 50 | [4] | [7] | [-5] | 11 | -30 | CR | 0.1 | HoldShort | | (5) | 7 | -21 | 7 | 15 | 0.2,56 | 62 | | 40 | Sep/18 | 11 | 3120.79 | 3153.93 | 3175.23(0.1) | 3180.28(0) | 3175.76(0.15) | 3194.04 | 1.6 | | 6 | 59(-3) | 50 | [6] | [11] | [5] | 22 | -4 | UT | 0.7 | OpenLong | | (5) | 8 | 3 | 14 | 20 | 0.7,54 | 62 | | | | |
| 41 | Sep/18 | 10 | 3120.79 | 3153.93 | 3171.97(0.11) | 3181.81(0.02) | 3170.99(0.14) | 3192.58 | 1.6 | | 6 | 62(-1.6) | 50 | [6] | [11] | [15] | 12 | -16 | UT | 0.8 | OpenLong | | (6) | 8 | 38 | 3 | 20 | 0.7,44 | 62 | | 42 | Sep/18 | 9 | 3120.79 | 3153.93 | 3168.52(0.04) | 3181.27(-0.18) | 3166.52(-0.15) | 3170.8 | 1.1 | | 6 | 64(-1.9) | 45 | [2] | [-12] | [7] | -10 | -68 | RG | 0.1 | Wait? | | (3) | -8 | 23 | -8 | 4 | 0.1,38 | 62 | | 43 | Sep/15 | 15 | 3115.98 | 3149.75 | 3168.52(0) | 3187.08(-0.15) | 3171.38(-0.3) | 3157.71 | 0.9 | | 6 | 66(1) | 10 | [0] | [-20] | [-9] | -20 | -106 | DR | -0.5 | OpenShort? | | (2) | -17 | -10 | -19 | -20 | -0.3,38 | 66 | | 44 | Sep/15 | 14 | 3115.98 | 3149.75 | 3167.21(-0.01) | 3192.01(-0.08) | 3180.98(-0.23) | 3163.64 | 1 | | 6 | 65(0) | -5 | [-1] | [-14] | [-10] | 2 | -57 | RG | -0.6 | Wait | | (1) | -13 | -12 | -13 | -20 | -0.1,54 | 66 | | 45 | Sep/15 | 13 | 3115.98 | 3149.75 | 3167.59(-0.01) | 3194.44(0.07) | 3188.33(-0.13) | 3170.71 | 1.2 | | 6 | 65(-0.2) | -5 | [-1] | [-5] | [-14] | 14 | -12 | RG | -0.6 | Wait | | (0) | -7 | -20 | -16 | -20 | 0.1,61 | 66 | | | | |
| 46 | Sep/15 | 12 | 3115.98 | 3149.75 | 3167.94(-0.02) | 3192.24(0.11) | 3192.5(-0.11) | 3182.08 | 1.4 | | 6 | 65(-0.8) | 0 | [-1] | [-3] | [-5] | 36 | 33 | RG | -0.3 | Wait | | (1) | -6 | -1 | -7 | -20 | 0.5,73 | 66 | | 47 | Sep/15 | 11 | 3115.98 | 3149.75 | 3168.52(-0.01) | 3188.74(0.19) | 3196.05(-0.22) | 3182.78 | 1.4 | | 6 | 66(-0.5) | -25 | [-1] | [-6] | [-18] | 42 | 5 | DT | -0.4 | OpenShort | | (-1) | -12 | -39 | -6 | -20 | 0.5,79 | 66 | | 48 | Sep/15 | 10 | 3115.98 | 3149.75 | 3168.84(0.05) | 3182.62(0.26) | 3203.25(0.03) | 3205.69 | 1.9 | | 6 | 66(2.9) | 35 | [3] | [10] | [7] | 62 | 76 | UT | 0.1 | OpenLong | | (2) | 2 | 10 | 21 | 0 | 1.2,82 | 66 | | 49 | Sep/15 | 9 | 3115.98 | 3149.75 | 3167.3(0.02) | 3174.28(0.18) | 3202.31(0.05) | 3199.6 | 1.8 | | 6 | 63(1.2) | 30 | [1] | [9] | [8] | 58 | 93 | UT | -0.1 | OpenLong? | | (2) | 3 | 11 | 19 | 13 | 1.1,80 | 66 | | 50 | Sep/14 | 15 | 3113.13 | 3144.8 | 3166.58(0.02) | 3168.53(0.2) | 3200.64(0.27) | 3193.06 | 1.8 | | 4 | 62(-1.1) | 20 | [1] | [22] | [1] | 59 | 127 | UT | -0.3 | OpenLong? | | (1) | 15 | -10 | 20 | 11 | 0.9,86 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|