|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $3027.7600 One month high (close): $3191.1900
BKNG Daily Change: -1.48% Daily StdDev 1.8% BKNG EMA_5_Trend: -0.4% 10Minute StdDev: $36.7129
Latest Price : $3110.89(-1.48%) | Thu. Sep 21, 2023($38.9) Wed. Sep 20, 2023($15.6) Tue. Sep 19, 2023($36.8) Mon. Sep 18, 2023($15.8) Fri. Sep 15, 2023($28.3) Thu. Sep 14, 2023($32.7) Wed. Sep 13, 2023($25.6) Tue. Sep 12, 2023($13.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 3123.26 | 3149.97 | 3152.62(-0.16) | 3125.04(-0.26) | 3103.65(-0.03) | 3100.62 | -0.5 | | 3 | 82(1.7) | -15 | [-9] | [-11] | [1] | -85 | -0 | DP | -0.1 | OpenShort? | | (-10) | -2 | 0 | 3 | -0 | -1.5,3 | 52 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 3123.26(daily_ema_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 3125.04(hourly_sma_10 0.79%) 3149.97(weak_daily_ema_10 1.59%) 3152.62(hourly_sma_20 1.68%)
|
| | | 2 | Sep/19 | 14 | 3123.26 | 3149.97 | 3157.58(-0.15) | 3133.19(-0.3) | 3104.67(-0.19) | 3100.69 | -0.5 | | 3 | 80(4.2) | -30 | [-8] | [-21] | [-4] | -85 | -73 | DT | -0.1 | OpenShort | | (-9) | -11 | -13 | 8 | -10 | -1.6,5 | 52 | | 3 | Sep/19 | 13 | 3123.26 | 3149.97 | 3162.2(-0.14) | 3142.54(-0.27) | 3110.58(-0.3) | 3108.24 | -0.3 | | 3 | 76(3.5) | -25 | [-8] | [-26] | [0] | -85 | -102 | DT | -0.1 | OpenShort | | (-7) | -17 | 0 | 12 | -19 | -1.6,5 | 52 | | 4 | Sep/19 | 12 | 3123.26 | 3149.97 | 3166.73(-0.17) | 3150.96(-0.2) | 3120.01(-0.39) | 3108.11 | -0.4 | | 3 | 73(2.7) | -30 | [-9] | [-30] | [1] | -95 | -115 | DP | -0.4 | OpenShort | | (-8) | -22 | 13 | 5 | -20 | -1.9,3 | 52 | | 5 | Sep/19 | 11 | 3123.26 | 3149.97 | 3172.13(-0.17) | 3157.17(-0.18) | 3132.23(-0.46) | 3100.61 | -0.5 | | 3 | 70(9.6) | -50 | [-9] | [-33] | [-12] | -110 | -174 | DT | -1 | HoldShort | | (-10) | -26 | -9 | -13 | -20 | -2.4,0 | 52 | | | | |
| 6 | Sep/19 | 10 | 3123.26 | 3149.97 | 3177.5(-0.14) | 3163(-0.21) | 3146.6(-0.53) | 3105.45 | -0.4 | | 3 | 60(15.7) | -50 | [-8] | [-38] | [-26] | -120 | -221 | DT | -1.6 | HoldShort | | (-9) | -29 | -42 | -28 | -20 | -2.8,0 | 52 | | 7 | Sep/19 | 9 | 3123.26 | 3149.97 | 3181.98(-0.02) | 3169.61(-0.1) | 3163.46(-0.35) | 3130.09 | 0.2 | | 3 | 45(2.6) | -15 | [-1] | [-23] | [-24] | -110 | -231 | DT | -1.7 | HoldShort? | | (-5) | -19 | -43 | -31 | -20 | -2.7,8 | 52 | | 8 | Sep/18 | 15 | 3120.79 | 3153.93 | 3182.55(0.01) | 3172.8(-0.08) | 3174.51(-0.23) | 3155.54 | 0.8 | | 6 | 42(0.6) | 20 | [1] | [-14] | [-14] | -72 | -152 | DR | -1 | OpenShort? | | (1) | -13 | -24 | -28 | -19 | -1.5,16 | 62 | | 9 | Sep/18 | 14 | 3120.79 | 3153.93 | 3182.08(0.08) | 3175.43(-0.04) | 3181.88(-0.01) | 3169.85 | 1.1 | | 6 | 41(-9.5) | 50 | [4] | [0] | [-4] | -35 | -127 | DR | -0.6 | OpenShort | | (2) | -1 | -2 | -19 | -4 | -0.6,30 | 62 | | 10 | Sep/18 | 13 | 3120.79 | 3153.93 | 3179.61(0.07) | 3176.83(-0.11) | 3182.28(0.09) | 3171.23 | 1.1 | | 6 | 51(-5.6) | 50 | [4] | [4] | [-7] | -16 | -81 | CR | -0.5 | HoldShort | | (5) | 5 | -18 | -9 | 10 | -0.4,44 | 62 | | | | |
| 11 | Sep/18 | 12 | 3120.79 | 3153.93 | 3177.46(0.07) | 3180.28(-0.05) | 3179.57(0.12) | 3181.87 | 1.3 | | 6 | 56(-2.9) | 50 | [4] | [7] | [-4] | 11 | -31 | CR | 0.1 | HoldShort | | (5) | 7 | -20 | 7 | 15 | 0.2,56 | 62 | | 12 | Sep/18 | 11 | 3120.79 | 3153.93 | 3175.23(0.1) | 3180.28(0) | 3175.76(0.15) | 3194.04 | 1.6 | | 6 | 59(-3) | 50 | [6] | [10] | [5] | 22 | -6 | UT | 0.7 | OpenLong | | (5) | 8 | 3 | 14 | 20 | 0.7,54 | 62 | | 13 | Sep/18 | 10 | 3120.79 | 3153.93 | 3171.97(0.11) | 3181.81(0.02) | 3170.99(0.14) | 3192.58 | 1.6 | | 6 | 62(-1.6) | 50 | [6] | [11] | [15] | 12 | -19 | UT | 0.8 | OpenLong | | (5) | 8 | 37 | 3 | 20 | 0.7,44 | 62 | | 14 | Sep/18 | 9 | 3120.79 | 3153.93 | 3168.52(0.04) | 3181.27(-0.18) | 3166.52(-0.15) | 3170.8 | 1.1 | | 6 | 64(-1.9) | 40 | [2] | [-12] | [6] | -10 | -71 | RG | 0.1 | Wait? | | (3) | -8 | 22 | -8 | 4 | 0.1,38 | 62 | | 15 | Sep/15 | 15 | 3115.98 | 3149.75 | 3168.52(0) | 3187.08(-0.15) | 3171.38(-0.3) | 3157.71 | 0.9 | | 6 | 66(1) | 10 | [0] | [-20] | [-9] | -20 | -109 | DR | -0.5 | OpenShort? | | (2) | -17 | -10 | -19 | -20 | -0.3,38 | 66 | | | | |
| 16 | Sep/15 | 14 | 3115.98 | 3149.75 | 3167.21(-0.01) | 3192.01(-0.08) | 3180.98(-0.23) | 3163.64 | 1 | | 6 | 65(0) | -5 | [-1] | [-14] | [-10] | 2 | -59 | RG | -0.6 | Wait | | (1) | -13 | -12 | -13 | -20 | -0.1,54 | 66 | | 17 | Sep/15 | 13 | 3115.98 | 3149.75 | 3167.59(-0.01) | 3194.44(0.07) | 3188.33(-0.13) | 3170.71 | 1.2 | | 6 | 65(-0.2) | -5 | [-1] | [-5] | [-14] | 14 | -13 | RG | -0.6 | Wait | | (0) | -7 | -19 | -16 | -20 | 0.1,61 | 66 | | 18 | Sep/15 | 12 | 3115.98 | 3149.75 | 3167.94(-0.02) | 3192.24(0.11) | 3192.5(-0.11) | 3182.08 | 1.4 | | 6 | 65(-0.8) | 0 | [-1] | [-3] | [-5] | 36 | 33 | RG | -0.3 | Wait | | (1) | -6 | -1 | -7 | -20 | 0.5,73 | 66 | | 19 | Sep/15 | 11 | 3115.98 | 3149.75 | 3168.52(-0.01) | 3188.74(0.19) | 3196.05(-0.22) | 3182.78 | 1.4 | | 6 | 66(-0.5) | -25 | [-1] | [-6] | [-18] | 42 | 3 | DT | -0.4 | OpenShort | | (-1) | -12 | -38 | -6 | -20 | 0.5,79 | 66 | | 20 | Sep/15 | 10 | 3115.98 | 3149.75 | 3168.84(0.05) | 3182.62(0.26) | 3203.25(0.03) | 3205.69 | 1.9 | | 6 | 66(2.9) | 30 | [3] | [10] | [3] | 62 | 75 | UT | 0.1 | OpenLong | | (2) | 2 | 10 | -4 | 0 | 1.2,82 | 66 | | | | |
| 21 | Sep/15 | 9 | 3115.98 | 3149.75 | 3167.3(0.02) | 3174.28(0.18) | 3202.31(0.05) | 3199.6 | 1.8 | | 6 | 63(1.2) | 25 | [1] | [9] | [3] | 58 | 92 | UT | -0.1 | OpenLong? | | (2) | 3 | 11 | -12 | 13 | 1.1,80 | 66 | | 22 | Sep/14 | 15 | 3113.13 | 3144.8 | 3166.58(0.02) | 3168.53(0.2) | 3200.64(0.27) | 3193.06 | 1.8 | | 4 | 62(-1.1) | 15 | [1] | [22] | [-3] | 59 | 129 | CR | -0.3 | HoldShort? | | (1) | 15 | -10 | -5 | 11 | 0.9,86 | 71 | | 23 | Sep/14 | 14 | 3113.13 | 3144.8 | 3165.94(0.03) | 3162.21(0.2) | 3192.12(0.32) | 3198.93 | 1.9 | | 4 | 63(1.7) | 15 | [2] | [24] | [-5] | 74 | 153 | CR | 0.2 | HoldShort | | (2) | 17 | -29 | 13 | 20 | 1.2,94 | 71 | | 24 | Sep/14 | 13 | 3113.13 | 3144.8 | 3164.89(0.07) | 3155.98(0.27) | 3181.82(0.64) | 3216.64 | 2.3 | | 4 | 62(6.5) | 50 | [4] | [44] | [19] | 95 | 252 | UT | 1.3 | OpenLong | | (4) | 35 | 16 | 43 | 20 | 1.9,97 | 71 | | 25 | Sep/14 | 12 | 3113.13 | 3144.8 | 3162.57(0.05) | 3147.4(0.16) | 3161.57(0.49) | 3206.98 | 2.1 | | 4 | 55(4.2) | 50 | [3] | [32] | [26] | 73 | 215 | UT | 1.8 | OpenLong | | (3) | 27 | 33 | 42 | 20 | 1.8,78 | 71 | | | | |
| 26 | Sep/14 | 11 | 3113.13 | 3144.8 | 3160.88(0.06) | 3142.35(0.07) | 3146.11(0.35) | 3187.15 | 1.6 | | 4 | 51(1.3) | 50 | [3] | [23] | [35] | 35 | 108 | UT | 1.8 | OpenLong | | (2) | 19 | 62 | 42 | 20 | 1.1,57 | 71 | | 27 | Sep/14 | 10 | 3113.13 | 3144.8 | 3159.12(-0.02) | 3140.12(-0.12) | 3135.18(0.07) | 3150.19 | 0.8 | | 4 | 50(0.8) | 45 | [-1] | [1] | [9] | -34 | 9 | UR | 0.7 | SmallShort | | (-1) | 4 | 7 | 18 | 20 | -0.4,26 | 71 | | 28 | Sep/14 | 9 | 3113.13 | 3144.8 | 3159.12(0) | 3144.04(-0.14) | 3133.09(0.09) | 3146.2 | 0.7 | | 4 | 49(0) | 50 | [0] | [2] | [20] | -53 | -17 | UR | 0.6 | SmallShort? | | (-1) | 5 | 46 | 8 | 20 | -0.6,12 | 71 | | 29 | Sep/13 | 15 | 3112.55 | 3138.35 | 3159.88(-0.08) | 3148.31(-0.22) | 3130.15(-0.1) | 3119.45 | 0.2 | | 2 | 49(5) | -15 | [-4] | [-13] | [-6] | -91 | -74 | DT | -0.5 | OpenShort? | | (-3) | -5 | -15 | 1 | -19 | -1.8,4 | 53 | | 30 | Sep/13 | 14 | 3112.55 | 3138.35 | 3162.54(-0.02) | 3155.15(-0.16) | 3133.4(-0.16) | 3128.26 | 0.3 | | 2 | 44(1.7) | 5 | [-1] | [-14] | [-8] | -89 | -131 | RG | -0.3 | Wait | | (-4) | -9 | -16 | -2 | -20 | -1.7,4 | 53 | | | | |
| 31 | Sep/13 | 13 | 3112.55 | 3138.35 | 3162.54(0) | 3160.29(-0.14) | 3138.55(-0.21) | 3138.02 | 0.6 | | 2 | 42(-0.4) | 25 | [0] | [-16] | [2] | -78 | -135 | RG | -0 | Wait | | (0) | -12 | 14 | -4 | -20 | -1.3,5 | 53 | | 32 | Sep/13 | 12 | 3112.55 | 3138.35 | 3162.94(-0.01) | 3164.63(-0.16) | 3145.05(-0.32) | 3129.56 | 0.4 | | 2 | 43(1.4) | -5 | [-1] | [-22] | [-11] | -93 | -183 | RG | -0.8 | SmallLong | | (-1) | -18 | -10 | -26 | -20 | -1.7,0 | 53 | | 33 | Sep/13 | 11 | 3112.55 | 3138.35 | 3162.94(-0) | 3169.77(-0.13) | 3155.16(-0.37) | 3135.42 | 0.5 | | 2 | 41(0.1) | 0 | [0] | [-24] | [-10] | -84 | -186 | DR | -1.1 | HoldShort | | (0) | -20 | 1 | -40 | -20 | -1.5,4 | 53 | | 34 | Sep/13 | 10 | 3112.55 | 3138.35 | 3163.38(-0.01) | 3173.95(-0.13) | 3166.77(-0.33) | 3134.92 | 0.5 | | 2 | 41(0.6) | -20 | [-1] | [-22] | [-23] | -65 | -165 | DT | -1.7 | OpenShort | | (0) | -18 | -34 | -43 | -20 | -1.5,23 | 53 | | 35 | Sep/13 | 9 | 3112.55 | 3138.35 | 3163.68(0.04) | 3177.99(-0.04) | 3177.41(-0.14) | 3155.02 | 0.9 | | 2 | 40(-2.5) | -5 | [2] | [-8] | [-17] | -14 | -107 | DR | -1.2 | OpenShort? | | (2) | -8 | -26 | -34 | -20 | -0.5,49 | 53 | | | | |
| 36 | Sep/12 | 15 | 3116.27 | 3137.9 | 3162.41(0.08) | 3179.35(0.03) | 3181.89(-0.09) | 3170.41 | 1.1 | | 3 | 43(-1.1) | 20 | [4] | [-2] | [-10] | 35 | -75 | DR | -0.6 | OpenShort? | | (3) | -5 | -14 | -18 | -20 | 0.4,75 | 62 | | 37 | Sep/12 | 14 | 3116.27 | 3137.9 | 3159.86(0.11) | 3178.34(0.08) | 3181.89(0) | 3179.14 | 1.3 | | 3 | 44(-3.7) | 20 | [6] | [5] | [-10] | 64 | -55 | CR | -0.3 | HoldShort | | (5) | 0 | -23 | -6 | -13 | 0.9,91 | 62 | | 38 | Sep/12 | 13 | 3116.27 | 3137.9 | 3156.4(0.12) | 3175.82(0.14) | 3184.53(0.11) | 3192.88 | 1.5 | | 3 | 48(0.2) | 40 | [7] | [13] | [4] | 88 | 24 | UT | 0.4 | HoldLong | | (7) | 6 | 10 | 0 | 9 | 1.5,100 | 62 | | 39 | Sep/12 | 12 | 3116.27 | 3137.9 | 3152.58(0.12) | 3171.45(0.05) | 3181.15(0.09) | 3187.05 | 1.4 | | 3 | 48(0.1) | 40 | [7] | [9] | [5] | 88 | 8 | UT | 0.2 | HoldLong | | (6) | 5 | 11 | -1 | 20 | 1.5,100 | 62 | | 40 | Sep/12 | 11 | 3116.27 | 3137.9 | 3148.85(0.12) | 3169.82(0.13) | 3178.34(0.05) | 3180.7 | 1.3 | | 3 | 47(-1.1) | 30 | [7] | [9] | [-1] | 83 | -11 | CR | 0.1 | OpenShort | | (6) | 3 | -1 | -2 | -3 | 1.3,100 | 62 | | | | |
| 41 | Sep/12 | 10 | 3116.27 | 3137.9 | 3145.2(0.15) | 3165.83(0.15) | 3176.77(0.17) | 3181.26 | 1.3 | | 3 | 49(-2.4) | 50 | [8] | [17] | [1] | 88 | -3 | UT | 0.2 | HoldLong | | (6) | 9 | 2 | 2 | 3 | 1.5,100 | 62 | | 42 | Sep/12 | 9 | 3116.27 | 3137.9 | 3140.5(0.15) | 3160.98(0.13) | 3171.47(0.14) | 3180.02 | 1.3 | | 3 | 51(-2.8) | 50 | [8] | [15] | [4] | 90 | 10 | UT | 0.3 | HoldLong? | | (8) | 8 | 6 | 4 | 12 | 1.6,100 | 62 | | 43 | Sep/11 | 15 | 3118.17 | 3127.56 | 3135.81(0.13) | 3156.93(0.13) | 3167.12(0.17) | 3176.56 | 1.1 | | 2 | 54(4.9) | 45 | [7] | [16] | [4] | 88 | 38 | UT | 0.4 | OpenLong? | | (9) | 9 | 4 | 9 | 15 | 1.5,100 | 66 | | 44 | Sep/11 | 14 | 3118.17 | 3127.56 | 3131.68(0.05) | 3152.88(0.11) | 3161.89(0.02) | 3174.3 | 1 | | 2 | 49(3.3) | 15 | [3] | [6] | [4] | 82 | 93 | UT | 0.5 | OpenLong | | (7) | 1 | 4 | 5 | 20 | 1.6,92 | 66 | | 45 | Sep/11 | 13 | 3118.17 | 3127.56 | 3130.02(0.07) | 3149.3(0.12) | 3161.16(0.21) | 3171.9 | 1 | | 2 | 46(3.5) | 40 | [4] | [18] | [11] | 79 | 111 | UT | 0.4 | OpenLong | | (3) | 12 | 24 | 3 | 20 | 1.7,86 | 66 | | | | |
| 46 | Sep/11 | 12 | 3118.17 | 3127.56 | 3127.86(0.04) | 3145.37(0.13) | 3154.69(0.14) | 3157.28 | 0.7 | | 2 | 42(1.8) | 5 | [2] | [13] | [-2] | 60 | 84 | CR | 0.1 | HoldShort | | (3) | 8 | 3 | -15 | -1 | 1.3,77 | 66 | | 47 | Sep/11 | 11 | 3118.17 | 3127.56 | 3126.61(0.05) | 3141.3(0.14) | 3150.32(0.11) | 3155.55 | 0.7 | | 2 | 40(1.8) | 30 | [3] | [12] | [3] | 66 | 66 | UT | 0.2 | OpenLong | | (2) | 6 | 10 | -1 | 2 | 1.3,83 | 66 | | 48 | Sep/11 | 10 | 3118.17 | 3127.56 | 3125.17(0.04) | 3136.98(0.11) | 3146.73(0.11) | 3149.76 | 0.6 | | 2 | 38(2.1) | 5 | [2] | [11] | [-8] | 70 | 67 | CR | 0.1 | HoldShort | | (2) | 6 | -37 | 23 | 6 | 1.2,90 | 66 | | 49 | Sep/11 | 9 | 3118.17 | 3127.56 | 3123.77(0.04) | 3133.38(0.18) | 3143.23(0.18) | 3172.04 | 1 | | 2 | 36(4.2) | 45 | [2] | [17] | [28] | 105 | 156 | UT | 1.5 | HoldLong? | | (4) | 10 | 55 | 35 | 20 | 2.4,95 | 66 | | 50 | Sep/8 | 15 | 3118.85 | 3113.96 | 3122.44(0.01) | 3127.87(0.1) | 3137.43(0.04) | 3139.77 | 0.4 | | -1 | 32(1.6) | 5 | [1] | [6] | [7] | 68 | 58 | RG | 0.1 | Wait? | | (0) | 2 | 7 | 23 | 4 | 1,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|