Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $3112.9750 (-0.58%) ($3112.9750 - $3112.9750) on Thu. Aug. 31, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   37
Latest Price   $3112.9750(-0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.6% a day on average for past five trading days.
Weekly Trend   BKNG declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
IWF(68%)    VUG(68%)    QQQ(67%)    BOTZ(65%)    IVW(65%)
Factors Impacting BKNG price   BKNG will decline at least -0.94% in a week (0% probabilities).
VXX(-58%)    VIXM(-56%)    GLD(-24%)    UUP(-18%)    TBT(-16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 0.2 ()
Intraday Trend 0%

Resistance Level   $3132.76
5 Day Moving Average   $3093.47(0.63%)
10 Day Moving Average   $3079.4(1.09%)
20 Day Moving Average   $3132.76(-0.63%)
To recent high   -4%
To recent low   24.2%
Market Cap   $127.472b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.07% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_31_2023	2796.15	3132.76	3079.4	3093.47	3101.48	3122.09	3112.98(-0.58%)	UD	OpenLong	75	0.2	405	50	489	151	0.11	67%	0.21	38.4	1.88%	0.2	-0.2	37	2.3
2	Aug_30_2023	2790.39	3120.78	3078.65	3076.43	3085.01	3113.79	3131.21(0.7%)	UT	OpenLong	75	0.5	1014	70	1212	419	0.12	64%	0.21	25.5	1.88%	1.2	0.1	37	2.2
3	Aug_29_2023	2784.63	3110.07	3083.49	3070.16	3064.1	3080.86	3109.5(1.34%)	UT	OpenLong	75	0.3	494	30	602	170	0.17	64%	0.2	19.7	1.91%	1.6	-0	36	1.7
4	Aug_28_2023	2779.14	3101.35	3091.48	3063.03	3066.97	3056.23	3068.33(0.75%)	UT	OpenLong	75	0	164	-20	216	8	0.14	64%	0.11	16.8	1.92%	0.5	-0.3	28	1.5
5	Aug_25_2023	2776.16	3097.43	3106.7	3059.98	3068.04	3047.34	3045.35(0.58%)	DP	OpenShort	-75	-0.1	-714	-40	-815	-409	0.14	64%	0.17	19.1	1.92%	-0.6	-0.4	23	0.2

6	Aug_24_2023	2771.47	3096.12	3123.28	3062.86	3069.53	3077.72	3027.76(-2.33%)	DT	OpenShort	-75	-0.3	-305	30	-339	-204	0.23	64%	0.15	22.4	1.92%	-1.9	-0.6	52	-0.6
7	Aug_23_2023	2767.23	3093.65	3143.1	3079.91	3072.47	3088.73	3099.87(0.85%)	UT	OpenLong	75	0.2	505	30	602	214	0.11	64%	0.17	27.7	1.9%	1.2	0	73	0.5
8	Aug_22_2023	2762.46	3087.37	3154.74	3099.52	3079.57	3061.33	3073.86(0.68%)	DP	OpenShort	-75	-0.2	-304	-60	-361	-132	0.19	62%	0.15	32.6	1.92%	1.7	-0.1	66	-0.5
9	Aug_21_2023	2758.28	3081.62	3171.33	3125.6	3110.62	3056.22	3053.06(-0.22%)	DT	OpenShort	-75	-0.5	-1410	-140	-1675	-614	0.17	62%	0.15	35.9	1.95%	-0.6	-0.2	64	-0.5
10	Aug_18_2023	2754.1	3074.77	3191.16	3161.15	3149.4	3097.81	3059.73(-1.71%)	DT	OpenShort	-75	-0.7	-2014	-130	-2399	-857	0.46	63%	0.17	41	1.95%	-1.2	-0.1	59	-1.4

11	Aug_17_2023	2749.52	3068.77	3193.15	3191.91	3192.64	3165.02	3113.05(-2.65%)	DT	OpenShort	-75	-0.6	-1001	-60	-1214	-360	0.29	64%	0.2	48.8	1.97%	-2.4	0.3	59	-2.3
12	Aug_16_2023	2743.92	3059.51	3170.27	3213.97	3211.96	3200.99	3197.92(-0.2%)	DT	OpenShort	-75	-0.1	-493	-30	-619	-115	0.16	67%	0.24	56	1.95%	-0.7	1	67	-1
13	Aug_15_2023	2737.24	3045.86	3142.18	3217.89	3219.98	3220.27	3204.22(-0.82%)	CR	SmallShort	-20	-0.1	-57	0	-106	91	0.16	67%	0.26	63.5	1.95%	-0.1	1.1	67	-0.8
14	Aug_14_2023	2730.07	3034.04	3114.57	3224.51	3222.31	3222.94	3230.82(0.54%)	UT	OpenLong	75	0	89	-0	64	165	0.12	67%	0.28	74.7	1.94%	0.7	1.5	70	0.9
15	Aug_11_2023	2722.54	3019.26	3088.58	3227.01	3223.55	3219.68	3213.52(-0.31%)	UD	OpenLong	75	-0.1	41	-10	3	153	0.16	67%	0.26	86.9	1.95%	0.1	1.5	72	0.2

16	Aug_10_2023	2715.58	3001.28	3066.76	3194.12	3220.73	3221.68	3223.37(0.18%)	UT	OpenLong	75	0.2	511	30	558	368	0.26	67%	0.25	91.3	1.95%	0.3	1.7	69	-0.6
17	Aug_9_2023	2708.72	2981.33	3039.09	3117.37	3176.55	3227.42	3217.51(-0.61%)	UD	OpenLong	75	0.8	1447	170	1671	774	0.21	67%	0.25	85	1.95%	0.4	1.9	69	-0.6
18	Aug_8_2023	2702.06	2959.63	3012.02	3052.69	3082.07	3219.79	3237.32(-0.19%)	UD	OpenLong	75	1.6	3227	340	3775	1583	0.23	68%	0.28	80.4	1.94%	1.2	2.4	70	-0.7
19	Aug_7_2023	2694.41	2936.4	2980.44	2988.16	2996.27	3125.68	3243.33(6.37%)	UT	OpenLong	75	2.4	4857	310	5705	2314	0.51	68%	0.31	73.3	1.96%	1.2	2.9	64	-0.6
20	Aug_4_2023	2685.95	2909.37	2943.16	2934.04	2926.96	2944.36	3049.09(7.38%)	UT	OpenLong	75	1.2	2085	30	2454	978	0.82	63%	0.23	65	1.82%	1.1	1.5	57	-1.6

21	Aug_3_2023	2679.74	2889.3	2929.5	2924.97	2907.43	2866.86	2839.62(-1.88%)	DT	OpenShort	-75	-0.8	-1797	-120	-2113	-849	0.47	56%	0.17	57	1.6%	-0.9	-0.5	51	-0.7
22	Aug_2_2023	2675.28	2880.43	2938.62	2948.31	2948.45	2909.56	2894.11(-0.7%)	DT	OpenShort	-75	-0.5	-1254	-90	-1482	-570	0.2	58%	0.16	57.9	1.61%	-1.1	0.1	59	-0.7
23	Aug_1_2023	2670.93	2870.21	2942.73	2961.91	2963.61	2947.99	2914.64(-1.95%)	DT	OpenShort	-75	-0.4	-1136	-40	-1351	-492	0.3	58%	0.18	59.2	1.61%	-1.3	0.4	65	1.2
24	Jul_31_2023	2666.03	2861.09	2949.32	2967.58	2970.39	2987.35	2972.75(-1.03%)	UD	OpenLong	75	0	409	40	459	260	0.35	60%	0.19	63.8	1.6%	-0.8	0.9	73	1.5
25	Jul_28_2023	2660.97	2848.02	2946.81	2951.89	2959.77	2979.23	3003.72(1.6%)	UT	HoldLong	65	0.4	1158	50	1334	629	0.13	61%		63.7	1.59%	1.2	1.3	81	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.