|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2507.0600 One month high (close): $2708.4300
BKNG Daily Change: -1.69% Daily StdDev 1.46% BKNG EMA_5_Trend: -0.36% 10Minute StdDev: $16.3775
Latest Price : $2623.49(-1.69%) | Tue. Jun 27, 2023($34.9) Mon. Jun 26, 2023($10.6) Fri. Jun 23, 2023($12.7) Thu. Jun 22, 2023($5.7) Wed. Jun 21, 2023($14.1) Tue. Jun 20, 2023($20.4) Fri. Jun 16, 2023($30.2) Thu. Jun 15, 2023($20.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 2620.92 | 2631.12 | 2650.68(-0.03) | 2648.05(-0.15) | 2640.68(-0.07) | 2622.96 | 0 | | 1 | 31(2.1) | -25 | [-2] | [-11] | [-21] | -68 | -86 | DT | -1.2 | OpenShort? | | (-0) | -5 | -46 | -14 | -20 | -1.8,27 | 50 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2631.12(weak_daily_ema_10 0.31%) 2648.05(hourly_sma_10 0.96%) 2650.68(hourly_sma_20 1.06%)
|
| | | 2 | Jun/23 | 14 | 2620.92 | 2631.12 | 2651.47(0.02) | 2652.09(-0.11) | 2642.59(0.05) | 2642.08 | 0.4 | | 1 | 29(-1.2) | 15 | [1] | [-0] | [-7] | -25 | -49 | DR | -0 | OpenShort | | (1) | 3 | -25 | 11 | -3 | -0.7,43 | 50 | | 3 | Jun/23 | 13 | 2620.92 | 2631.12 | 2650.9(0.05) | 2654.89(-0.05) | 2641.34(-0.14) | 2652.5 | 0.6 | | 1 | 30(-1.5) | 20 | [3] | [-11] | [3] | -10 | -80 | RG | 0.7 | Wait | | (3) | -10 | 4 | 10 | 6 | 0.1,38 | 50 | | 4 | Jun/23 | 12 | 2620.92 | 2631.12 | 2649.63(0.02) | 2656.22(0.03) | 2645.03(-0.14) | 2650.87 | 0.6 | | 1 | 32(-0.5) | 25 | [1] | [-9] | [10] | -25 | -59 | RG | 0.4 | Wait | | (3) | -10 | 39 | -10 | -17 | 0.1,23 | 50 | | 5 | Jun/23 | 11 | 2620.92 | 2631.12 | 2649.63(-0) | 2655.52(-0.05) | 2648.83(-0.26) | 2634.98 | 0.3 | | 1 | 32(0.3) | -10 | [-0] | [-20] | [-8] | -58 | -120 | DR | -0.9 | OpenShort | | (-1) | -18 | 12 | -47 | -20 | -0.9,15 | 50 | | | | |
| 6 | Jun/23 | 10 | 2620.92 | 2631.12 | 2649.63(0) | 2656.92(-0.12) | 2655.63(-0.27) | 2630.12 | 0.2 | | 1 | 32(-0.5) | -25 | [0] | [-23] | [-16] | -39 | -141 | DR | -1.6 | OpenShort | | (-1) | -19 | -16 | -39 | -20 | -1.2,41 | 50 | | 7 | Jun/23 | 9 | 2620.92 | 2631.12 | 2649.12(0.03) | 2660.2(-0.07) | 2662.86(-0.22) | 2636.68 | 0.3 | | 1 | 32(-1.3) | -20 | [2] | [-17] | [-36] | 5 | -142 | DR | -1.6 | OpenShort? | | (1) | -15 | -86 | -22 | -20 | -0.8,75 | 50 | | 8 | Jun/22 | 15 | 2620.98 | 2633.77 | 2648.44(0.05) | 2662.18(0.06) | 2668.61(0.05) | 2672.58 | 1 | | 3 | 34(2.2) | 30 | [3] | [7] | [2] | 84 | 50 | UT | 0.2 | OpenLong? | | (6) | 3 | -0 | 4 | 15 | 1.5,96 | 64 | | 9 | Jun/22 | 14 | 2620.98 | 2633.77 | 2647.1(0.05) | 2660.52(0.13) | 2667.27(0.2) | 2672.59 | 1 | | 3 | 31(2.4) | 50 | [3] | [20] | [6] | 78 | 102 | UT | 0.3 | OpenLong | | (3) | 14 | 18 | -0 | 5 | 1.6,88 | 64 | | 10 | Jun/22 | 13 | 2620.98 | 2633.77 | 2647.1(0) | 2657.16(0.14) | 2661.95(0.14) | 2665.16 | 0.9 | | 3 | 29(0) | 25 | [0] | [15] | [3] | 71 | 107 | UR | 0.2 | SmallShort | | (3) | 10 | 10 | 3 | -10 | 1.3,88 | 64 | | | | |
| 11 | Jun/22 | 12 | 2620.98 | 2633.77 | 2645.77(-0.01) | 2653.33(0.09) | 2658.24(0.02) | 2660.96 | 0.8 | | 3 | 29(-0.5) | -5 | [-1] | [5] | [-5] | 71 | 77 | RG | 0.2 | Wait | | (-1) | 1 | -24 | 17 | 0 | 1.1,93 | 64 | | 12 | Jun/22 | 11 | 2620.98 | 2633.77 | 2645.96(0.02) | 2650.86(0.15) | 2657.58(0.07) | 2670.94 | 1 | | 3 | 29(1.5) | 35 | [1] | [11] | [8] | 79 | 87 | UT | 0.9 | OpenLong | | (1) | 5 | 8 | 18 | 20 | 1.7,86 | 64 | | 13 | Jun/22 | 10 | 2620.98 | 2633.77 | 2645.96(0) | 2646.84(0.15) | 2655.61(0.08) | 2667.41 | 0.9 | | 3 | 28(-0.1) | 45 | [0] | [11] | [19] | 61 | 102 | UR | 0.9 | SmallShort | | (1) | 6 | 51 | 3 | 20 | 1.6,71 | 64 | | 14 | Jun/22 | 9 | 2620.98 | 2633.77 | 2645.45(-0.08) | 2642.92(0.02) | 2653.54(0.04) | 2646.63 | 0.5 | | 3 | 28(-5.1) | -10 | [-6] | [3] | [1] | 19 | 96 | UR | -0.5 | SmallShort? | | (-3) | 3 | 4 | -6 | 5 | 0.1,66 | 64 | | 15 | Jun/21 | 15 | 2619.15 | 2630.87 | 2647.46(-0.07) | 2642.46(0.04) | 2652.36(0.14) | 2645.11 | 0.5 | | 1 | 33(-4.5) | -30 | [-5] | [9] | [-9] | 26 | 102 | RG | -0.4 | Wait? | | (-5) | 10 | -30 | 9 | -2 | -0.1,78 | 66 | | | | |
| 16 | Jun/21 | 14 | 2619.15 | 2630.87 | 2649.39(-0.02) | 2641.39(0.13) | 2648.54(0.17) | 2657.6 | 0.8 | | 1 | 38(-0.9) | -0 | [-1] | [15] | [3] | 51 | 98 | UR | 0.5 | SmallShort | | (-3) | 12 | -11 | 32 | 16 | 0.5,88 | 66 | | 17 | Jun/21 | 13 | 2619.15 | 2630.87 | 2649.98(0.02) | 2638.03(0.13) | 2644.14(0.23) | 2662.01 | 0.9 | | 1 | 39(0.4) | 35 | [1] | [20] | [12] | 36 | 90 | UT | 1 | OpenLong | | (-1) | 16 | 11 | 35 | 20 | 0.6,71 | 66 | | 18 | Jun/21 | 12 | 2619.15 | 2630.87 | 2649.34(0.04) | 2634.67(0.05) | 2638.02(0.24) | 2657.49 | 0.8 | | 1 | 38(-0.3) | 50 | [3] | [18] | [22] | -1 | 52 | UT | 1.1 | OpenLong | | (1) | 17 | 44 | 18 | 20 | 0.4,39 | 66 | | 19 | Jun/21 | 11 | 2619.15 | 2630.87 | 2649.34(0) | 2633.39(-0.04) | 2631.71(-0.04) | 2639.61 | 0.4 | | 1 | 38(0.1) | 35 | [0] | [-5] | [14] | -44 | -41 | RG | 0.4 | Wait | | (0) | -3 | 35 | 4 | 20 | -0.5,19 | 66 | | 20 | Jun/21 | 10 | 2619.15 | 2630.87 | 2648.26(-0.02) | 2634.51(-0.16) | 2632.76(-0.09) | 2625.41 | 0.1 | | 1 | 38(1) | -15 | [-1] | [-13] | [-9] | -69 | -93 | DT | -0.4 | OpenShort | | (-1) | -6 | -26 | -5 | 6 | -1.2,11 | 66 | | | | |
| 21 | Jun/21 | 9 | 2619.15 | 2630.87 | 2648.88(0.04) | 2638.73(-0.09) | 2635.26(0.13) | 2636.21 | 0.4 | | 1 | 37(-2.3) | 40 | [3] | [5] | [4] | -56 | -59 | UT | 0.1 | OpenLong? | | (0) | 9 | 11 | -5 | 17 | -0.7,12 | 66 | | 22 | Jun/20 | 15 | 2621.15 | 2636.48 | 2647.75(0.06) | 2641.05(-0.12) | 2631.93(0.02) | 2631.61 | 0.2 | | -1 | 40(-4.8) | 35 | [4] | [-3] | [2] | -56 | -120 | RG | -0 | Wait? | | (2) | 1 | 7 | -3 | -1 | -0.8,14 | 63 | | 23 | Jun/20 | 14 | 2621.15 | 2636.48 | 2646.23(0.06) | 2644.11(-0.15) | 2631.39(-0.14) | 2628.66 | 0.2 | | -1 | 44(-5.3) | -0 | [4] | [-15] | [-11] | -54 | -169 | DR | -0.1 | OpenShort | | (4) | -9 | -30 | -4 | -9 | -0.8,16 | 63 | | 24 | Jun/20 | 13 | 2621.15 | 2636.48 | 2644.54(0.1) | 2648.05(-0.15) | 2635.21(-0.01) | 2640.9 | 0.4 | | -1 | 50(-5.6) | 40 | [7] | [-5] | [6] | -41 | -117 | RG | 0.2 | Wait | | (6) | -1 | 17 | -6 | 16 | -0.2,14 | 63 | | 25 | Jun/20 | 12 | 2621.15 | 2636.48 | 2641.85(0.05) | 2652.11(-0.2) | 2635.55(-0.25) | 2633.76 | 0.3 | | -1 | 55(-2.6) | -0 | [3] | [-24] | [3] | -48 | -148 | RG | -0.1 | Wait | | (5) | -17 | 23 | -22 | -10 | -0.3,10 | 63 | | | | |
| 26 | Jun/20 | 11 | 2621.15 | 2636.48 | 2640.46(0.03) | 2657.33(-0.18) | 2642.08(-0.32) | 2624.7 | 0.1 | | -1 | 58(-1.6) | -20 | [2] | [-28] | [-11] | -42 | -175 | DR | -0.6 | OpenShort | | (3) | -22 | -10 | -23 | -20 | -0.6,23 | 63 | | 27 | Jun/20 | 10 | 2621.15 | 2636.48 | 2639.62(0.05) | 2662.04(-0.04) | 2650.43(-0.18) | 2628.56 | 0.2 | | -1 | 60(-1) | -25 | [3] | [-14] | [-25] | -23 | -139 | DR | -0.8 | OpenShort | | (3) | -12 | -46 | -24 | -20 | -0.4,37 | 63 | | 28 | Jun/20 | 9 | 2621.15 | 2636.48 | 2638.31(0.06) | 2662.04(0) | 2655.18(-0.21) | 2647.4 | 0.5 | | -1 | 61(-1.6) | -15 | [4] | [-14] | [-6] | 17 | -86 | DR | -0.3 | OpenShort? | | (5) | -14 | 1 | -13 | -20 | 0.3,59 | 63 | | 29 | Jun/16 | 15 | 2626.91 | 2639.53 | 2636.69(0.06) | 2663.13(0.04) | 2660.88(-0.3) | 2646.89 | 0.3 | | -1 | 62(11) | -40 | [4] | [-18] | [-19] | 27 | -100 | DR | -0.5 | OpenShort? | | (5) | -20 | -40 | -12 | -20 | 0.3,69 | 55 | | 30 | Jun/16 | 14 | 2626.91 | 2639.53 | 2635.04(0.11) | 2662.14(0.12) | 2668.93(-0.13) | 2663.45 | 0.6 | | -1 | 51(0.5) | 15 | [7] | [-3] | [-4] | 49 | -34 | DR | -0.2 | OpenShort | | (7) | -9 | -3 | -10 | -19 | 0.9,76 | 55 | | | | |
| 31 | Jun/16 | 13 | 2626.91 | 2639.53 | 2632.16(0.12) | 2658.95(0.17) | 2672.41(-0.05) | 2664.62 | 0.6 | | -1 | 51(0.2) | 15 | [8] | [4] | [-2] | 56 | -13 | CR | -0.3 | HoldShort | | (7) | -3 | 7 | -16 | -20 | 1.1,78 | 55 | | 32 | Jun/16 | 12 | 2626.91 | 2639.53 | 2629.05(0.12) | 2654.51(0.23) | 2673.78(0.09) | 2661.78 | 0.6 | | -1 | 50(0.6) | 10 | [8] | [15] | [-10] | 63 | 22 | CR | -0.4 | HoldShort | | (8) | 6 | -14 | -17 | -20 | 1.1,85 | 55 | | 33 | Jun/16 | 11 | 2626.91 | 2639.53 | 2625.96(0.14) | 2648.43(0.28) | 2671.38(0.22) | 2667.66 | 0.7 | | -1 | 50(1.3) | 15 | [9] | [26] | [-17] | 79 | 73 | CR | -0.1 | OpenShort | | (9) | 14 | -44 | -13 | -7 | 1.4,94 | 55 | | 34 | Jun/16 | 10 | 2626.91 | 2639.53 | 2622.33(0.16) | 2641.16(0.36) | 2665.63(0.39) | 2685.83 | 1 | | -1 | 49(6.6) | 50 | [11] | [40] | [5] | 105 | 176 | UT | 0.7 | HoldLong | | (12) | 26 | 6 | -2 | 20 | 2.2,100 | 55 | | 35 | Jun/16 | 9 | 2626.91 | 2639.53 | 2618.27(0.16) | 2631.61(0.31) | 2655.4(0.37) | 2683.05 | 0.9 | | -1 | 42(7.6) | 50 | [11] | [37] | [17] | 115 | 180 | UT | 1.1 | HoldLong? | | (10) | 24 | 32 | 3 | 20 | 2.6,100 | 55 | | | | |
| 36 | Jun/15 | 15 | 2632.9 | 2638.39 | 2613.96(0.1) | 2623.58(0.25) | 2645.48(0.41) | 2669.96 | 0.5 | | 2 | 34(11.3) | 50 | [7] | [39] | [23] | 118 | 213 | UT | 1.2 | HoldLong? | | (10) | 27 | 50 | 2 | 20 | 2.7,100 | 56 | | 37 | Jun/15 | 14 | 2632.9 | 2638.39 | 2611.29(0.08) | 2616.97(0.14) | 2634.8(0.36) | 2649.55 | 0.2 | | 2 | 23(3.7) | 50 | [5] | [31] | [14] | 110 | 161 | UT | 0.9 | HoldLong | | (4) | 24 | 27 | 4 | 20 | 2.4,100 | 56 | | 38 | Jun/15 | 13 | 2632.9 | 2638.39 | 2609.27(0.07) | 2613.32(0.12) | 2625.27(0.34) | 2638.52 | 0.1 | | 2 | 19(2.5) | 50 | [5] | [29] | [9] | 105 | 126 | UT | 1 | HoldLong | | (4) | 22 | 7 | 19 | 20 | 2.2,100 | 56 | | 39 | Jun/15 | 12 | 2632.9 | 2638.39 | 2607.42(0.07) | 2610.12(0.08) | 2616.45(0.33) | 2635.67 | 0 | | 2 | 17(2.3) | 50 | [5] | [27] | [14] | 113 | 122 | UT | 1.7 | HoldLong | | (5) | 22 | 5 | 50 | 20 | 2.5,100 | 56 | | 40 | Jun/15 | 11 | 2632.9 | 2638.39 | 2605.63(0.08) | 2608.02(0.11) | 2607.97(0.26) | 2633.69 | 0 | | 2 | 15(3.6) | 50 | [5] | [24] | [25] | 98 | 95 | UT | 2.6 | OpenLong | | (5) | 17 | 37 | 52 | 20 | 2.8,78 | 56 | | | | |
| 41 | Jun/15 | 10 | 2632.9 | 2638.39 | 2603.55(0.05) | 2605.19(0.07) | 2601.31(0.11) | 2618.72 | -0.2 | | 2 | 11(0.2) | 50 | [3] | [12] | [23] | 49 | 37 | UT | 2.3 | OpenLong | | (3) | 7 | 45 | 36 | 20 | 2,49 | 56 | | 42 | Jun/15 | 9 | 2632.9 | 2638.39 | 2602.12(0.01) | 2603.31(-0.01) | 2598.58(-0.12) | 2600.77 | -0.5 | | 2 | 11(-0.7) | 15 | [1] | [-6] | [2] | -36 | -52 | RG | 0.3 | Wait? | | (1) | -8 | 15 | -12 | -8 | -0.2,19 | 56 | | 43 | Jun/14 | 15 | 2633.67 | 2626.66 | 2601.75(-0.02) | 2603.7(0.01) | 2601.78(-0.07) | 2594.59 | -0.6 | | -2 | 11(0) | -25 | [-1] | [-4] | [-3] | -58 | -27 | DT | -0.9 | OpenShort? | | (1) | -5 | 8 | -26 | -20 | -0.9,15 | 46 | | 44 | Jun/14 | 14 | 2633.67 | 2626.66 | 2602.29(-0.04) | 2603.41(-0.06) | 2603.61(-0.17) | 2591.34 | -0.6 | | -2 | 11(0.2) | -50 | [-3] | [-13] | [-17] | -58 | -43 | DT | -1.6 | OpenShort | | (-2) | -11 | -29 | -35 | -20 | -1.4,27 | 46 | | 45 | Jun/14 | 13 | 2633.67 | 2626.66 | 2603.45(-0.02) | 2604.94(0.02) | 2608.09(-0.04) | 2602.96 | -0.4 | | -2 | 11(-0.3) | -25 | [-1] | [-1] | [-5] | -1 | 11 | DT | -0.7 | OpenShort | | (-1) | -3 | -8 | -9 | -10 | -0.1,52 | 46 | | | | |
| 46 | Jun/14 | 12 | 2633.67 | 2626.66 | 2603.95(-0.01) | 2604.43(-0.05) | 2609.24(0.04) | 2606.08 | -0.4 | | -2 | 12(-0.2) | -20 | [-1] | [2] | [-4] | 19 | 32 | RG | -0.4 | Wait | | (-1) | 3 | -14 | -5 | 14 | 0.3,61 | 46 | | 47 | Jun/14 | 11 | 2633.67 | 2626.66 | 2604.11(0.01) | 2605.62(0.02) | 2608.08(0.1) | 2611.87 | -0.3 | | -2 | 12(0.2) | 15 | [1] | [8] | [8] | 46 | 46 | UT | 0.5 | OpenLong | | (0) | 7 | 13 | 16 | 13 | 1,71 | 46 | | 48 | Jun/14 | 10 | 2633.67 | 2626.66 | 2603.9(-0.03) | 2605.14(0.02) | 2605.44(0.09) | 2606.72 | -0.4 | | -2 | 12(-1.3) | -20 | [-2] | [7] | [-3] | 27 | 64 | RG | 0.2 | Wait | | (-0) | 6 | -15 | 9 | -0 | 0.4,67 | 46 | | 49 | Jun/14 | 9 | 2633.67 | 2626.66 | 2604.72(-0.08) | 2604.69(0.06) | 2603.16(0.05) | 2612.7 | -0.3 | | -2 | 13(-7.5) | -20 | [-5] | [5] | [7] | 35 | 125 | UR | 1.1 | SmallShort? | | (-1) | 3 | 12 | 12 | 9 | 0.9,62 | 46 | | 50 | Jun/13 | 15 | 2636.89 | 2620.41 | 2606.83(-0.08) | 2603.23(0.05) | 2601.8(0.09) | 2607.94 | -0.4 | | -3 | 20(-4.8) | -25 | [-5] | [7] | [6] | -1 | 105 | UR | 0.4 | SmallShort? | | (-6) | 6 | 17 | -0 | 2 | 0.1,47 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|