|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2346.1800 One month high (close): $2550.3900
BKNG Daily Change: 1.08% Daily StdDev 1.67% BKNG EMA_5_Trend: 1.03% 10Minute StdDev: $14.5629
Latest Price : $2550.39(1.08%) | Fri. Mar 3, 2023($31.6) Thu. Mar 2, 2023($14.4) Wed. Mar 1, 2023($9) Tue. Feb 28, 2023($13.9) Mon. Feb 27, 2023($38.5) Fri. Feb 24, 2023($20.7) Thu. Feb 23, 2023($16.5) Wed. Feb 22, 2023($5.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.9
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 2464.71 | 2485.36 | 2532.5(0.1) | 2540.53(0.01) | 2544.15(0.04) | 2545.54 | 1.8 | | 7 | 28(-5.1) | 50 | [6] | [6] | [2] | 61 | -44 | UT | 0.1 | OpenLong? | | (4) | 2 | 4 | -2 | 10 | 1,86 | 61 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2540.53(hourly_sma_10 -0.2%) 2532.5(hourly_sma_20 -0.51%) 2485.36(daily_ema_10 -2.36%) 2464.71(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Mar/1 | 14 | 2464.71 | 2485.36 | 2529.92(0.19) | 2540.22(0.01) | 2543.14(0.01) | 2543.85 | 1.7 | | 7 | 33(-17) | 50 | [11] | [6] | [-1] | 64 | -137 | CR | 0 | HoldShort | | (6) | 1 | -5 | 2 | 8 | 0.9,91 | 61 | | 3 | Mar/1 | 13 | 2464.71 | 2485.36 | 2525.16(0.21) | 2539.94(0.03) | 2542.79(0.14) | 2546.2 | 1.8 | | 7 | 50(-13) | 50 | [13] | [14] | [-1] | 64 | -103 | CR | 0.2 | HoldShort | | (12) | 8 | -6 | 1 | 11 | 0.9,91 | 61 | | 4 | Mar/1 | 12 | 2464.71 | 2485.36 | 2519.95(0.25) | 2539.26(0.09) | 2539.34(0.14) | 2548.93 | 1.9 | | 7 | 63(-12.5) | 50 | [15] | [17] | [10] | 66 | -104 | UT | 0.3 | OpenLong | | (13) | 8 | 29 | -0 | 10 | 1,91 | 61 | | 5 | Mar/1 | 11 | 2464.71 | 2485.36 | 2513.71(0.2) | 2537.03(0.06) | 2535.76(-0.04) | 2536.24 | 1.6 | | 7 | 75(-8.3) | 50 | [12] | [4] | [-4] | 57 | -129 | CR | 0 | HoldShort | | (13) | -2 | -8 | 1 | -14 | 0.7,89 | 61 | | | | |
| 6 | Mar/1 | 10 | 2464.71 | 2485.36 | 2508.62(0.2) | 2535.62(0.09) | 2536.68(-0.01) | 2539.67 | 1.7 | | 7 | 84(-4.7) | 50 | [12] | [7] | [-3] | 62 | -92 | CR | 0.1 | HoldShort | | (13) | -1 | -7 | -2 | -6 | 0.8,92 | 61 | | 7 | Mar/1 | 9 | 2464.71 | 2485.36 | 2503.56(0.16) | 2533.45(0.08) | 2536.97(-0.02) | 2543.03 | 1.7 | | 7 | 88(-0.3) | 50 | [10] | [6] | [11] | 67 | -12 | UT | 0.2 | OpenLong? | | (13) | -1 | 33 | -4 | 6 | 1,92 | 61 | | 8 | Feb/28 | 15 | 2457.93 | 2476.76 | 2499.57(0.16) | 2531.45(0.06) | 2537.38(-0.08) | 2528.71 | 1.7 | | 6 | 89(-10) | 50 | [10] | [1] | [-6] | 55 | -68 | CR | -0.2 | HoldShort? | | (8) | -5 | -10 | -9 | -18 | 0.7,87 | 52 | | 9 | Feb/28 | 14 | 2457.93 | 2476.76 | 2495.56(0.17) | 2530(0.11) | 2539.41(0.04) | 2532.92 | 1.8 | | 6 | 99(-1) | 50 | [10] | [10] | [-8] | 69 | -15 | CR | -0.2 | HoldShort | | (10) | 2 | -17 | -6 | -14 | 0.9,96 | 52 | | 10 | Feb/28 | 13 | 2457.93 | 2476.76 | 2491.21(0.23) | 2527.18(0.11) | 2538.5(0.16) | 2540.2 | 2 | | 6 | 100(-1.3) | 50 | [14] | [18] | [-0] | 79 | 5 | UT | 0 | HoldLong | | (12) | 10 | -3 | -3 | 14 | 1.2,99 | 52 | | | | |
| 11 | Feb/28 | 12 | 2457.93 | 2476.76 | 2485.49(0.27) | 2524.44(0.19) | 2534.5(0.18) | 2541.67 | 2 | | 6 | 101(-3.3) | 50 | [16] | [22] | [0] | 83 | -1 | UT | 0.2 | HoldLong | | (14) | 11 | -1 | -2 | 7 | 1.3,100 | 52 | | 12 | Feb/28 | 11 | 2457.93 | 2476.76 | 2478.71(0.31) | 2519.62(0.36) | 2529.94(0.17) | 2541.98 | 2 | | 6 | 104(-3.8) | 50 | [18] | [27] | [1] | 88 | -15 | UT | 0.3 | HoldLong | | (17) | 10 | 6 | 0 | -14 | 1.5,100 | 52 | | 13 | Feb/28 | 10 | 2457.93 | 2476.76 | 2471.17(0.3) | 2510.47(0.41) | 2525.72(0.23) | 2539.12 | 2 | | 6 | 108(1.1) | 50 | [18] | [32] | [8] | 88 | 19 | UT | 0.3 | OpenLong | | (18) | 14 | 24 | -1 | -1 | 1.5,100 | 52 | | 14 | Feb/28 | 9 | 2457.93 | 2476.76 | 2463.87(0.22) | 2500.26(0.4) | 2519.84(0.16) | 2528.57 | 1.7 | | 6 | 107(3.1) | 50 | [13] | [27] | [4] | 88 | 76 | UT | 0.2 | OpenLong? | | (16) | 10 | 16 | -2 | -7 | 1.5,100 | 52 | | 15 | Feb/27 | 15 | 2453.37 | 2466.86 | 2458.48(0.19) | 2490.34(0.35) | 2515.74(0.05) | 2521.39 | 1.7 | | 6 | 104(-2.2) | 50 | [11] | [19] | [3] | 88 | 77 | UT | 0.1 | HoldLong? | | (13) | 3 | 6 | -3 | 12 | 1.5,100 | 54 | | | | |
| 16 | Feb/27 | 14 | 2453.37 | 2466.86 | 2453.77(0.19) | 2481.67(0.32) | 2514.48(0.2) | 2518.58 | 1.7 | | 6 | 106(6) | 50 | [11] | [27] | [1] | 90 | 116 | UT | 0.1 | OpenLong | | (12) | 12 | -3 | -3 | 20 | 1.6,100 | 54 | | 17 | Feb/27 | 13 | 2453.37 | 2466.86 | 2449.13(0.18) | 2473.76(0.25) | 2509.47(0.58) | 2519.98 | 1.7 | | 6 | 100(9.4) | 50 | [11] | [48] | [9] | 93 | 254 | UT | 0.3 | OpenLong | | (12) | 34 | 13 | -7 | 20 | 1.8,98 | 54 | | 18 | Feb/27 | 12 | 2453.37 | 2466.86 | 2444.68(0.15) | 2467.56(0.26) | 2494.97(0.57) | 2514.39 | 1.6 | | 6 | 91(9.3) | 50 | [9] | [47] | [13] | 98 | 281 | UT | 0.6 | OpenLong | | (10) | 34 | 22 | -3 | 20 | 2,98 | 54 | | 19 | Feb/27 | 11 | 2453.37 | 2466.86 | 2440.95(0.14) | 2461.19(0.24) | 2480.81(0.64) | 2504.97 | 1.3 | | 6 | 81(9.2) | 50 | [8] | [50] | [2] | 98 | 281 | UT | 0.8 | OpenLong | | (8) | 38 | -21 | 16 | 20 | 2,98 | 54 | | 20 | Feb/27 | 10 | 2453.37 | 2466.86 | 2437.43(0.18) | 2455.33(0.37) | 2465.11(0.68) | 2514.02 | 1.6 | | 6 | 72(16.9) | 50 | [11] | [57] | [28] | 113 | 298 | UT | 1.7 | HoldLong | | (10) | 40 | 48 | 27 | 20 | 2.7,95 | 54 | | | | |
| 21 | Feb/27 | 9 | 2453.37 | 2466.86 | 2433.03(0.13) | 2446.34(0.35) | 2448.47(0.43) | 2493.13 | 1 | | 6 | 55(11.9) | 50 | [8] | [41] | [44] | 106 | 226 | UT | 2.1 | HoldLong? | | (8) | 25 | 102 | 33 | 20 | 2.8,86 | 54 | | 22 | Feb/24 | 15 | 2449.83 | 2449.54 | 2429.91(0.03) | 2437.84(0.25) | 2438.09(-0.08) | 2449.58 | -0 | | 1 | 43(-2.6) | 15 | [2] | [3] | [6] | 50 | 28 | UT | 0.7 | OpenLong? | | (3) | -5 | 18 | 5 | -16 | 1.2,70 | 50 | | 23 | Feb/24 | 14 | 2449.83 | 2449.54 | 2429.12(0.02) | 2431.85(0.19) | 2440.09(-0.04) | 2441.71 | -0.2 | | 1 | 46(0.5) | 15 | [1] | [4] | [10] | 32 | 19 | UT | 0.1 | OpenLong | | (1) | -2 | 37 | -9 | -9 | 0.8,62 | 50 | | 24 | Feb/24 | 13 | 2449.83 | 2449.54 | 2428.65(-0.01) | 2427.23(0.02) | 2441.08(-0.19) | 2426.19 | -0.7 | | 1 | 45(0) | -30 | [-1] | [-11] | [-12] | 6 | -50 | DT | -0.9 | OpenShort | | (-1) | -12 | -18 | -31 | -10 | -0.2,61 | 50 | | 25 | Feb/24 | 12 | 2449.83 | 2449.54 | 2428.82(0.01) | 2426.72(0.03) | 2445.74(0.06) | 2433.72 | -0.5 | | 1 | 45(0.2) | 0 | [1] | [5] | [-6] | 35 | 25 | CR | -0.7 | HoldShort | | (1) | 4 | -13 | -16 | 13 | 0.3,77 | 50 | | | | |
| 26 | Feb/24 | 11 | 2449.83 | 2449.54 | 2428.52(0.01) | 2425.88(0.05) | 2444.23(0.25) | 2438.99 | -0.3 | | 1 | 45(-0.2) | -15 | [1] | [17] | [-14] | 58 | 96 | CR | -0.3 | HoldShort | | (1) | 15 | -49 | 0 | 20 | 0.7,90 | 50 | | 27 | Feb/24 | 10 | 2449.83 | 2449.54 | 2428.17(0.07) | 2424.76(0.15) | 2438.07(0.66) | 2460.11 | 0.3 | | 1 | 45(6.8) | 50 | [4] | [46] | [21] | 100 | 231 | UT | 1.4 | HoldLong | | (4) | 40 | 26 | 37 | 20 | 2,100 | 50 | | 28 | Feb/24 | 9 | 2449.83 | 2449.54 | 2426.45(0.01) | 2421.04(0.01) | 2422.11(0.35) | 2448.84 | -0 | | 1 | 39(0.4) | 25 | [1] | [22] | [16] | 82 | 172 | UT | 2 | HoldLong? | | (2) | 21 | 6 | 51 | 20 | 1.6,92 | 50 | | 29 | Feb/23 | 15 | 2449.05 | 2448.5 | 2426.26(0.03) | 2420.79(0.06) | 2413.55(0.26) | 2446.09 | -0.1 | | 1 | 38(2.4) | 40 | [2] | [18] | [29] | 58 | 118 | UT | 2.4 | OpenLong? | | (1) | 16 | 45 | 56 | 20 | 1.5,70 | 49 | | 30 | Feb/23 | 14 | 2449.05 | 2448.5 | 2425.49(-0.09) | 2420.79(-0) | 2407.27(0.02) | 2427.04 | -0.6 | | 1 | 36(-10.6) | 20 | [-5] | [0] | [24] | -11 | 109 | UR | 1.5 | SmallShort | | (-1) | 1 | 51 | 33 | 20 | 0.1,37 | 49 | | | | |
| 31 | Feb/23 | 13 | 2449.05 | 2448.5 | 2427.67(-0.11) | 2419.38(-0.1) | 2406.83(-0.18) | 2405.82 | -1.2 | | 1 | 46(-1) | 5 | [-7] | [-15] | [12] | -72 | -22 | RG | -0.1 | Wait | | (-8) | -11 | 37 | 5 | -20 | -1.3,11 | 49 | | 32 | Feb/23 | 12 | 2449.05 | 2448.5 | 2430.44(-0.13) | 2421.89(-0.19) | 2411.25(-0.37) | 2390.25 | -1.6 | | 1 | 47(6.9) | -50 | [-8] | [-29] | [-13] | -110 | -130 | DT | -1.2 | HoldShort | | (-9) | -22 | -18 | -15 | -20 | -2.4,0 | 49 | | 33 | Feb/23 | 11 | 2449.05 | 2448.5 | 2433.65(-0.12) | 2426.56(-0.16) | 2420.31(-0.35) | 2397.69 | -1.4 | | 1 | 40(5.7) | -50 | [-7] | [-27] | [-23] | -111 | -115 | DT | -1.6 | HoldShort | | (-7) | -21 | -48 | -16 | -20 | -2.5,2 | 49 | | 34 | Feb/23 | 10 | 2449.05 | 2448.5 | 2436.46(-0.06) | 2430.42(-0.01) | 2428.73(-0.09) | 2417.65 | -0.9 | | 1 | 35(-0.2) | -25 | [-4] | [-6] | [-11] | -86 | -40 | DT | -0.9 | HoldShort | | (-4) | -5 | -20 | -13 | -20 | -1.5,2 | 49 | | 35 | Feb/23 | 9 | 2449.05 | 2448.5 | 2438(-0.07) | 2430.75(-0.02) | 2431.03(-0.04) | 2426.24 | -0.6 | | 1 | 35(-1) | -10 | [-4] | [-4] | [-1] | -66 | 13 | DT | -0.4 | OpenShort? | | (-3) | -2 | 2 | -8 | -11 | -0.9,7 | 49 | | | | |
| 36 | Feb/22 | 15 | 2446.53 | 2447.4 | 2439.74(-0.08) | 2431.23(-0.02) | 2432.05(-0.03) | 2425.39 | -0.6 | | 0 | 36(0.7) | -30 | [-5] | [-5] | [-8] | -64 | 17 | DT | -0.5 | OpenShort? | | (-4) | -2 | -18 | -3 | -13 | -1.1,14 | 48 | | 37 | Feb/22 | 14 | 2446.53 | 2447.4 | 2441.77(-0.16) | 2431.23(-0) | 2432.81(0.01) | 2432.9 | -0.4 | | 0 | 35(-18.3) | -45 | [-10] | [-3] | [-3] | -48 | 131 | DT | 0 | OpenShort | | (-4) | 1 | -12 | 4 | 6 | -0.7,20 | 48 | | 38 | Feb/22 | 13 | 2446.53 | 2447.4 | 2445.69(-0.18) | 2431.23(0) | 2432.67(0.03) | 2437.95 | -0.2 | | 0 | 54(-17.2) | -40 | [-11] | [-2] | [5] | -43 | 167 | DP | 0.3 | OpenShort | | (-9) | 2 | 9 | 6 | 16 | -0.4,17 | 48 | | 39 | Feb/22 | 12 | 2446.53 | 2447.4 | 2450.21(-0.19) | 2431.23(0) | 2432.06(0.06) | 2434.3 | -0.3 | | 0 | 71(-12.3) | -35 | [-11] | [-0] | [5] | -55 | 154 | UR | 0.1 | SmallShort | | (-12) | 4 | 13 | 2 | 7 | -0.6,10 | 48 | | 40 | Feb/22 | 11 | 2446.53 | 2447.4 | 2454.99(-0.19) | 2431.68(-0.17) | 2430.49(0.01) | 2429.06 | -0.5 | | 0 | 83(-7.4) | -30 | [-11] | [-8] | [3] | -60 | 92 | DP | -0 | OpenShort | | (-13) | 1 | 2 | 2 | 20 | -0.8,10 | 48 | | | | |
| 41 | Feb/22 | 10 | 2446.53 | 2447.4 | 2459.74(-0.18) | 2435.9(-0.1) | 2430.28(0.04) | 2428.41 | -0.5 | | 0 | 90(-5.5) | -40 | [-11] | [-4] | [-3] | -62 | 68 | DT | -0.1 | OpenShort | | (-12) | 2 | -14 | 6 | 5 | -0.9,11 | 48 | | 42 | Feb/22 | 9 | 2446.53 | 2447.4 | 2464.23(-0.15) | 2438.39(-0.09) | 2429.4(-0.06) | 2434.31 | -0.3 | | 0 | 96(-0.1) | -30 | [-9] | [-10] | [1] | -61 | 21 | DP | 0.1 | OpenShort? | | (-11) | -4 | -1 | 7 | 1 | -0.8,9 | 48 | | 43 | Feb/21 | 15 | 2445.58 | 2453.68 | 2468.02(-0.09) | 2440.67(-0.07) | 2430.74(-0.02) | 2434.49 | -0.3 | | 2 | 96(4.7) | 10 | [-5] | [-5] | [7] | -67 | -51 | RG | 0.1 | Wait? | | (-9) | -1 | 20 | 5 | -3 | -0.9,6 | 53 | | 44 | Feb/21 | 14 | 2445.58 | 2453.68 | 2470.28(-0.18) | 2442.38(-0.12) | 2431.12(-0.08) | 2426.11 | -0.5 | | 2 | 91(1) | -35 | [-11] | [-12] | [-4] | -80 | -13 | DT | -0.1 | HoldShort | | (-6) | -5 | -6 | 1 | -20 | -1.2,0 | 53 | | 45 | Feb/21 | 13 | 2445.58 | 2453.68 | 2474.81(-0.16) | 2445.32(-0.12) | 2433.03(-0.34) | 2428.74 | -0.4 | | 2 | 90(1.9) | -45 | [-10] | [-27] | [-2] | -82 | -112 | DT | -0.1 | OpenShort | | (-10) | -20 | -2 | -1 | -20 | -1.3,1 | 53 | | | | |
| 46 | Feb/21 | 12 | 2445.58 | 2453.68 | 2478.78(-0.14) | 2448.17(-0.15) | 2441.34(-0.25) | 2429.52 | -0.4 | | 2 | 88(4.4) | -45 | [-8] | [-22] | [-7] | -83 | -118 | DT | -0.3 | OpenShort | | (-10) | -15 | -14 | 0 | -20 | -1.4,2 | 53 | | 47 | Feb/21 | 11 | 2445.58 | 2453.68 | 2482.2(-0.11) | 2451.83(-0.31) | 2447.4(-0.12) | 2435.62 | -0.3 | | 2 | 84(4.2) | -20 | [-7] | [-19] | [-1] | -83 | -106 | DT | -0.4 | OpenShort | | (-8) | -7 | -3 | -9 | 20 | -1.4,2 | 53 | | 48 | Feb/21 | 10 | 2445.58 | 2453.68 | 2484.87(-0.11) | 2459.49(-0.36) | 2450.37(-0.1) | 2436.8 | -0.2 | | 2 | 80(4.2) | -20 | [-7] | [-19] | [-1] | -78 | -101 | DT | -0.4 | OpenShort | | (-6) | -6 | 7 | -26 | 12 | -1.5,10 | 53 | | 49 | Feb/21 | 9 | 2445.58 | 2453.68 | 2487.51(-0.13) | 2468.29(-0.41) | 2452.79(-0.2) | 2433.73 | -0.3 | | 2 | 76(7.9) | -50 | [-8] | [-27] | [-36] | -83 | -136 | DT | -0.6 | OpenShort? | | (-7) | -12 | -89 | -28 | -17 | -1.8,12 | 53 | | 50 | Feb/17 | 15 | 2443.95 | 2457.3 | 2490.69(-0.06) | 2478.34(-0.2) | 2457.69(0.12) | 2471.89 | 0.6 | | 5 | 68(8.3) | 35 | [-4] | [1] | [9] | -56 | 14 | UR | 0.5 | SmallShort? | | (-2) | 7 | 30 | -19 | 20 | -0.7,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|