BKNG Trading Signals: Hourly Price Prediction

^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)

One month low (close): $1930.5100 One month high (close): $2256.9100

BKNG Daily Change: 1.37% Daily StdDev 2.04% BKNG EMA_5_Trend: 1.01% 10Minute StdDev: $18.5351

Latest Price : $2256.91(1.37%)

Fri. Jan 13, 2023($23.7) Thu. Jan 12, 2023($14.7) Wed. Jan 11, 2023($12.8) Tue. Jan 10, 2023($8.1) Mon. Jan 9, 2023($23.9) Fri. Jan 6, 2023($3.7) Thu. Jan 5, 2023($2.7) Wed. Jan 4, 2023($5.4)

BKNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	2060.02	2145.34	2229.06(0.1)	2239.65(0.09)	2249.81(0.13)	2259.48	1.9	22	17(1.1)	50	[5]	[15]	[3]	91	65	UT	0.5	OpenLong?	(6)	6	-4	6	20	1.7,98	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 2239.65(hourly_sma_10 -0.88%) 2229.06(hourly_sma_20 -1.35%) 2145.34(daily_ema_10 -5.05%) 2060.02(daily_ema_20 -8.83%) Resistance Levels:

2	Jan/12	14	2060.02	2145.34	2226.9(0.12)	2237.66(0.11)	2246.85(0.41)	2261.76	1.9	22	15(1.8)	50	[6]	[29]	[14]	101	140	UT	0.9	HoldLong	(5)	20	20	17	20	2.1,98	87
3	Jan/12	13	2060.02	2145.34	2224.14(0.09)	2235.24(0.08)	2237.7(0.22)	2251.47	1.8	22	14(0.8)	50	[4]	[19]	[10]	88	82	UT	0.9	HoldLong	(4)	11	19	7	20	1.9,90	87
4	Jan/12	12	2060.02	2145.34	2222.16(0.08)	2233.47(0.06)	2232.85(0.17)	2241.73	1.7	22	13(0.3)	50	[4]	[16]	[9]	74	49	UT	0.6	OpenLong	(4)	8	14	22	12	1.4,89	87
5	Jan/12	11	2060.02	2145.34	2220.37(0.05)	2232.13(0.1)	2229.06(-0.02)	2234.58	1.6	22	13(0.2)	50	[3]	[7]	[-7]	51	-3	CR	0.4	HoldShort	(3)	-1	-19	4	-13	1.1,73	87

6	Jan/12	10	2060.02	2145.34	2219.19(0.06)	2229.79(0.13)	2229.5(0.05)	2244.53	1.7	22	12(1.3)	50	[3]	[11]	[20]	67	58	UT	1.1	OpenLong	(4)	3	52	7	18	1.9,69	87
7	Jan/12	9	2060.02	2145.34	2219.19(0)	2226.84(0.04)	2228.39(-0.2)	2218.46	1.5	22	11(0)	25	[0]	[-4]	[-12]	7	-57	DR	-0.8	OpenShort?	(0)	-10	-14	-27	-20	0.1,54	87
8	Jan/11	15	2044.81	2119.88	2217.71(0.05)	2225.91(0.08)	2232.75(-0.06)	2225.53	1.9	19	11(-1.4)	50	[3]	[4]	[-2]	38	-32	CR	-0.6	HoldShort?	(1)	-3	7	-19	-18	0.7,70	88
9	Jan/11	14	2044.81	2119.88	2216.61(0.08)	2224.04(0.08)	2234.04(-0.07)	2222.07	1.8	19	12(-2.1)	50	[4]	[4]	[-15]	45	-89	CR	-1	HoldShort	(2)	-3	-29	-18	-20	0.5,82	88
10	Jan/11	13	2044.81	2119.88	2214.84(0.14)	2222.29(0.17)	2235.61(0.25)	2236.89	2	19	15(-1.1)	50	[7]	[22]	[-0]	87	14	UT	0.1	HoldLong	(6)	12	-5	1	12	1.6,97	88

11	Jan/11	12	2044.81	2119.88	2211.72(0.16)	2218.45(0.11)	2230.05(0.22)	2239.44	2	19	16(-1.4)	50	[8]	[20]	[4]	95	15	UT	0.6	HoldLong	(7)	11	-1	5	20	1.8,100	88
12	Jan/11	11	2044.81	2119.88	2208.17(0.18)	2216.11(0.14)	2225.25(0.28)	2240	2	19	17(-1.4)	50	[9]	[24]	[12]	98	18	UT	0.9	HoldLong	(8)	14	16	16	20	1.9,100	88
13	Jan/11	10	2044.81	2119.88	2204.21(0.15)	2213.04(0.12)	2219.07(0.27)	2232.07	1.9	19	18(-0.1)	50	[7]	[22]	[7]	84	40	UT	0.7	HoldLong	(8)	13	9	7	20	1.6,94	88
14	Jan/11	9	2044.81	2119.88	2200.83(0.12)	2210.41(0.09)	2213.16(0.2)	2227.64	1.9	19	19(-0.3)	50	[6]	[18]	[15]	81	41	UT	0.8	HoldLong?	(6)	10	33	11	20	1.5,93	88
15	Jan/10	15	2032.65	2097.4	2198.17(0.1)	2210.41(-0)	2208.76(0.08)	2211.31	2	17	19(-3.2)	50	[5]	[10]	[-2]	49	-28	CR	0.1	HoldShort?	(4)	4	-8	2	8	0.7,81	78

16	Jan/10	14	2032.65	2097.4	2196.01(0.15)	2208.61(-0.01)	2206.89(-0.01)	2215.4	2.1	17	22(-2.3)	50	[7]	[6]	[7]	62	-75	UT	0.4	OpenLong	(5)	-1	13	5	20	1,87	78
17	Jan/10	13	2032.65	2097.4	2192.66(0.15)	2208.78(-0.03)	2206.89(-0)	2208.94	2	17	24(-2.3)	50	[7]	[6]	[2]	49	-93	UT	0.1	OpenLong	(7)	0	4	-2	7	0.8,79	78
18	Jan/10	12	2032.65	2097.4	2189.44(0.16)	2209.53(0.02)	2207.06(-0.02)	2206.92	2	17	27(-2.4)	50	[8]	[6]	[1]	43	-101	UT	-0	OpenLong	(7)	-1	9	-10	-11	0.7,75	78
19	Jan/10	11	2032.65	2097.4	2186.01(0.17)	2209.14(0.08)	2207.6(-0.04)	2202.22	1.9	17	29(-3.1)	50	[8]	[7]	[-3]	46	-127	CR	-0.2	HoldShort	(7)	-2	3	-6	-20	0.6,81	78
20	Jan/10	10	2032.65	2097.4	2182.33(0.17)	2207.48(0.12)	2208.45(-0.08)	2200.79	1.9	17	32(-2.3)	50	[8]	[6]	[-15]	54	-128	CR	-0.3	HoldShort	(8)	-4	-31	-5	-20	0.7,86	78

21	Jan/10	9	2032.65	2097.4	2178.56(0.2)	2204.94(0.21)	2210.24(-0.02)	2216.03	2.1	17	34(-1)	50	[10]	[11]	[4]	72	-54	UT	0.2	OpenLong?	(10)	-1	14	0	-10	1.2,92	78
22	Jan/9	15	2023.05	2071.53	2174.11(0.24)	2200.28(0.22)	2210.65(-0.06)	2209.16	2.4	13	35(-7.2)	50	[12]	[9]	[-3]	65	-116	CR	-0	HoldShort?	(9)	-3	-2	-6	-17	1.1,87	78
23	Jan/9	14	2023.05	2071.53	2168.85(0.25)	2195.36(0.18)	2211.95(0.05)	2210.14	2.4	13	43(-2.2)	50	[12]	[14]	[2]	69	-68	UT	-0.1	OpenLong	(12)	2	10	-9	7	1.2,89	78
24	Jan/9	13	2023.05	2071.53	2163.48(0.26)	2191.31(0.16)	2210.8(0.19)	2205.22	2.3	13	45(-2.2)	50	[12]	[20]	[-4]	72	-38	CR	-0.2	HoldShort	(11)	9	-12	-9	11	1.2,92	78
25	Jan/9	12	2023.05	2071.53	2157.88(0.25)	2187.89(0.2)	2206.63(0.31)	2211.05	2.4	13	47(0.3)	50	[12]	[27]	[-3]	82	62	CR	0.1	OpenShort	(13)	15	-12	-6	20	1.4,97	78

26	Jan/9	11	2023.05	2071.53	2152.49(0.27)	2183.46(0.32)	2199.75(0.46)	2217.15	2.5	13	47(2.4)	50	[13]	[37]	[4]	95	133	UT	0.5	OpenLong	(12)	22	1	2	20	1.8,100	78
27	Jan/9	10	2023.05	2071.53	2146.8(0.28)	2176.49(0.34)	2189.78(0.54)	2216.45	2.5	13	44(3.5)	50	[13]	[41]	[14]	100	162	UT	0.8	HoldLong	(12)	26	26	6	20	2,100	78
28	Jan/9	9	2023.05	2071.53	2140.81(0.29)	2169.02(0.28)	2178.09(0.29)	2203.56	2.3	13	41(0.2)	50	[14]	[28]	[18]	100	55	UT	0.8	CloseLong?	(12)	14	39	8	20	2,100	78
29	Jan/6	15	2015.32	2049.64	2134.67(0.27)	2162.89(0.27)	2171.85(0.13)	2184.33	2.5	12	41(-8.2)	50	[13]	[20]	[7]	89	-28	UT	0.4	HoldLong?	(12)	6	15	5	13	1.6,99	79
30	Jan/6	14	2015.32	2049.64	2128.93(0.33)	2157.1(0.23)	2169.01(0.09)	2176.72	2.4	12	49(-6)	50	[16]	[18]	[7]	83	-110	UT	0.2	HoldLong	(12)	4	17	-0	14	1.5,95	79

31	Jan/6	13	2015.32	2049.64	2121.83(0.33)	2152.1(0.19)	2167.02(0.18)	2168.49	2.3	12	55(-5.3)	50	[16]	[21]	[6]	77	-87	UT	0	HoldLong	(15)	9	16	-4	11	1.3,94	79
32	Jan/6	12	2015.32	2049.64	2114.94(0.33)	2147.95(0.26)	2163.2(0.15)	2160.7	2.2	12	60(-5.4)	50	[16]	[21]	[-8]	73	-94	CR	-0.1	HoldShort	(15)	7	-17	-6	-12	1.1,95	79
33	Jan/6	11	2015.32	2049.64	2107.9(0.38)	2142.35(0.32)	2159.98(0.29)	2168.86	2.3	12	66(-3.8)	50	[18]	[30]	[0]	84	-42	UT	0.2	HoldLong	(16)	14	-4	-0	20	1.4,99	79
34	Jan/6	10	2015.32	2049.64	2099.92(0.38)	2135.59(0.37)	2153.83(0.42)	2171.03	2.3	12	69(-0.8)	50	[18]	[37]	[6]	88	44	UT	0.4	HoldLong	(18)	20	9	0	20	1.5,100	79
35	Jan/6	9	2015.32	2049.64	2091.98(0.35)	2127.69(0.29)	2144.83(0.35)	2166.79	2.3	12	70(1)	50	[17]	[32]	[18]	90	78	UT	0.5	HoldLong?	(17)	17	38	1	20	1.6,100	79

36	Jan/5	15	2006.14	2027.68	2084.78(0.27)	2121.56(0.22)	2137.27(0.23)	2148.58	2.6	9	69(-12.3)	50	[13]	[23]	[6]	85	80	UT	0.2	HoldLong?	(14)	11	8	0	20	1.4,100	77
37	Jan/5	14	2006.14	2027.68	2079.13(0.32)	2117(0.21)	2132.46(0.37)	2144.47	2.5	9	81(0.3)	50	[15]	[30]	[8]	88	66	UT	0.3	HoldLong	(12)	18	12	0	20	1.5,100	77
38	Jan/5	13	2006.14	2027.68	2072.47(0.33)	2112.56(0.28)	2124.64(0.33)	2138.76	2.4	9	81(0.1)	50	[16]	[30]	[10]	88	53	UT	0.3	HoldLong	(15)	16	24	-1	20	1.5,100	77
39	Jan/5	12	2006.14	2027.68	2065.69(0.31)	2106.58(0.28)	2117.59(0.35)	2127.37	2.2	9	81(0.8)	50	[15]	[31]	[2]	85	60	UT	0.2	HoldLong	(14)	17	1	2	12	1.4,100	77
40	Jan/5	11	2006.14	2027.68	2059.24(0.29)	2100.63(0.43)	2110.3(0.2)	2126.74	2.2	9	80(2)	50	[14]	[27]	[0]	88	72	UT	0.4	OpenLong	(14)	10	1	2	-5	1.5,100	77

41	Jan/5	10	2006.14	2027.68	2053.22(0.32)	2091.68(0.49)	2106.09(0.25)	2126.2	2.2	9	78(4.4)	50	[15]	[31]	[17]	92	84	UT	0.5	OpenLong	(14)	12	46	3	18	1.7,99	77
42	Jan/5	9	2006.14	2027.68	2046.77(0.24)	2081.56(0.39)	2100.79(0.01)	2104.58	1.8	9	74(1.7)	50	[11]	[17]	[0]	80	25	UT	0.1	OpenLong?	(12)	1	6	-7	-9	1.4,95	77
43	Jan/4	15	1998.58	2006.01	2041.87(0.27)	2073.45(0.45)	2100.48(0.24)	2101.9	2.3	6	72(-11.7)	50	[13]	[28]	[5]	83	62	UT	0	HoldLong?	(12)	11	18	-8	2	1.5,95	67
44	Jan/4	14	1998.58	2006.01	2036.38(0.22)	2064.16(0.39)	2095.41(0.22)	2093.32	2.1	6	84(3.8)	50	[10]	[25]	[-7]	84	104	CR	-0.1	OpenShort	(12)	10	-21	-10	16	1.5,96	67
45	Jan/4	13	1998.58	2006.01	2031.94(0.32)	2056.22(0.4)	2090.86(0.65)	2103.23	2.3	6	80(3.4)	50	[15]	[47]	[4]	100	181	TP	0.3	OpenShort	(12)	31	-3	-4	20	2,100	67

46	Jan/4	12	1998.58	2006.01	2025.4(0.3)	2048.01(0.34)	2077.3(0.74)	2104.6	2.3	6	77(9.6)	50	[14]	[50]	[13]	108	268	UT	0.8	HoldLong	(16)	35	11	-4	20	2.3,100	67
47	Jan/4	11	1998.58	2006.01	2019.36(0.26)	2041.07(0.43)	2061.95(0.77)	2099.34	2.2	6	67(12.1)	50	[12]	[53]	[26]	115	328	UT	1.2	HoldLong	(13)	37	47	12	20	2.6,100	67
48	Jan/4	10	1998.58	2006.01	2014.18(0.22)	2032.26(0.37)	2046.19(0.67)	2077.35	1.7	6	55(9)	50	[10]	[46]	[17]	111	254	UT	1.2	HoldLong	(10)	32	15	37	20	2.5,98	67
49	Jan/4	9	1998.58	2006.01	2009.78(0.19)	2024.68(0.34)	2032.66(0.55)	2070.26	1.6	6	46(10.5)	50	[9]	[39]	[39]	121	243	UT	1.8	HoldLong?	(9)	26	77	40	20	2.9,98	67
50	Jan/3	15	1990.34	1991.19	2006.06(0.06)	2017.84(0.16)	2021.58(0.16)	2034.77	1.1	1	35(-2.2)	25	[3]	[13]	[10]	80	120	UT	0.8	HoldLong?	(5)	8	11	27	20	1.8,85	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI