|
^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 20, 2022 |
| BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1919.7600 One month high (close): $2085.1900
BKNG Daily Change: 1.56% Daily StdDev 2.4% BKNG EMA_5_Trend: -0.89% 10Minute StdDev: $7.6311
Latest Price : $1960.66(1.56%) | Wed. Dec 21, 2022($22) Tue. Dec 20, 2022($7.1) Mon. Dec 19, 2022($10) Fri. Dec 16, 2022($25.4) Thu. Dec 15, 2022($36) Wed. Dec 14, 2022($22.9) Tue. Dec 13, 2022($20.8) Mon. Dec 12, 2022($21.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.9
| Tue. Dec. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 2006.41 | 1989.52 | 1941.49(-0.04) | 1939.72(0.04) | 1939.81(0.03) | 1950.64 | -1.1 | | -3 | 11(-3.5) | -10 | [-2] | [1] | [14] | 67 | 100 | UR | 2 | SmallShort? | | (0) | 1 | 18 | 34 | 20 | 1.7,74 | 38 | Sample size 1 Avg positive next hour return: 0.51%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 2006.41(daily_ema_20 2.86%) Down Forces: 1941.49(hourly_sma_20 -0.47%) Support Levels: 1939.72(weak_hourly_sma_10 -0.56%) Resistance Levels: 1989.52(weak_daily_ema_10 1.99%)
|
| 2 | Dec/20 | 14 | 2006.41 | 1989.52 | 1942.24(-0.06) | 1939.04(0.01) | 1939.81(-0) | 1942.12 | -1.3 | | -3 | 14(-3.5) | -20 | [-3] | [-1] | [4] | -2 | 63 | DP | 0.4 | OpenShort | | (-2) | 0 | 4 | 10 | 10 | -0,48 | 38 | 3 | Dec/20 | 13 | 2006.41 | 1989.52 | 1943.44(-0.04) | 1938.92(-0.04) | 1939.26(0.11) | 1940.03 | -1.3 | | -3 | 18(-1) | -10 | [-2] | [2] | [5] | -26 | 53 | UR | 0.1 | SmallShort | | (-3) | 5 | 13 | -5 | 12 | -0.4,34 | 38 | 4 | Dec/20 | 12 | 2006.41 | 1989.52 | 1944.31(-0.07) | 1939.71(-0.08) | 1937.17(-0.04) | 1933.72 | -1.5 | | -3 | 19(-0.2) | -20 | [-3] | [-5] | [-1] | -35 | 13 | DT | -0.4 | OpenShort | | (-2) | -2 | -2 | 2 | -7 | -1.1,43 | 38 | 5 | Dec/20 | 11 | 2006.41 | 1989.52 | 1945.66(-0.08) | 1941.21(-0.03) | 1937.95(-0.08) | 1934.55 | -1.4 | | -3 | 19(-1.4) | -30 | [-3] | [-6] | [-6] | -32 | 3 | DT | -0.4 | OpenShort | | (-3) | -3 | -23 | 16 | -15 | -1.2,48 | 38 | | | |
6 | Dec/20 | 10 | 2006.41 | 1989.52 | 1947.14(-0.05) | 1941.8(0.05) | 1939.55(0.03) | 1945.76 | -1.2 | | -3 | 20(-1.2) | -15 | [-2] | [1] | [5] | -12 | 50 | UR | 0.6 | SmallShort | | (-2) | 1 | 7 | 17 | 1 | -0.1,41 | 38 | 7 | Dec/20 | 9 | 2006.41 | 1989.52 | 1948.11(-0.05) | 1940.76(0.01) | 1939.02(0.02) | 1942.23 | -1.3 | | -3 | 22(-1) | -10 | [-2] | [-1] | [9] | -42 | 28 | DP | 0.3 | OpenShort? | | (-2) | 1 | 26 | -1 | 4 | -0.6,23 | 38 | 8 | Dec/19 | 15 | 2005.09 | 1997.6 | 1949.14(-0.09) | 1940.54(-0.09) | 1938.56(-0.2) | 1929.88 | -1.4 | | -3 | 23(2.4) | -45 | [-4] | [-13] | [-8] | -80 | -58 | DT | -0.8 | OpenShort? | | (-4) | -8 | -13 | -13 | -20 | -1.7,13 | 44 | 9 | Dec/19 | 14 | 2005.09 | 1997.6 | 1950.81(-0.2) | 1942.25(-0.03) | 1942.39(-0.11) | 1936.04 | -1.3 | | -3 | 20(-12.2) | -50 | [-8] | [-9] | [-9] | -64 | 103 | DT | -0.6 | OpenShort | | (-3) | -5 | -17 | -10 | -15 | -1.4,21 | 44 | 10 | Dec/19 | 13 | 2005.09 | 1997.6 | 1954.69(-0.15) | 1942.82(-0.02) | 1944.56(0.04) | 1944.25 | -1.2 | | -3 | 32(-5.9) | -35 | [-6] | [-2] | [2] | -39 | 118 | DP | -0 | OpenShort | | (-8) | 2 | 5 | -2 | 10 | -0.6,26 | 44 | | | |
11 | Dec/19 | 12 | 2005.09 | 1997.6 | 1957.63(-0.24) | 1943.15(-0.12) | 1943.84(0.07) | 1941.78 | -1.2 | | -3 | 38(-10.8) | -50 | [-10] | [-4] | [3] | -40 | 188 | DP | -0.1 | OpenShort | | (-7) | 3 | 2 | 4 | 17 | -0.8,30 | 44 | 12 | Dec/19 | 11 | 2005.09 | 1997.6 | 1962.34(-0.23) | 1945.47(-0.14) | 1942.57(-0.01) | 1940.96 | -1.2 | | -3 | 49(-6.4) | -50 | [-10] | [-8] | [-2] | -34 | 128 | DT | -0.1 | OpenShort | | (-10) | -0 | -15 | 11 | 11 | -0.8,36 | 44 | 13 | Dec/19 | 10 | 2005.09 | 1997.6 | 1966.82(-0.2) | 1948.11(-0.03) | 1942.81(0.06) | 1948.19 | -1.1 | | -3 | 55(-5.8) | -45 | [-8] | [-2] | [4] | -33 | 135 | DP | 0.2 | OpenShort | | (-9) | 3 | 2 | 16 | 10 | -0.6,32 | 44 | 14 | Dec/19 | 9 | 2005.09 | 1997.6 | 1970.82(-0.21) | 1948.7(-0.08) | 1941.69(0.01) | 1947.13 | -1.1 | | -3 | 61(-2.9) | -45 | [-9] | [-5] | [5] | -51 | 103 | DP | 0.2 | OpenShort? | | (-9) | 0 | 10 | 9 | 6 | -0.7,17 | 44 | 15 | Dec/16 | 15 | 2006.35 | 2010.63 | 1974.99(-0.26) | 1950.28(-0.11) | 1941.42(-0.06) | 1942.22 | -1.2 | | -1 | 64(-6.1) | -35 | [-11] | [-10] | [6] | -67 | 88 | DP | 0 | OpenShort? | | (-9) | -3 | 17 | 4 | -3 | -1,8 | 48 | | | |
16 | Dec/16 | 14 | 2006.35 | 2010.63 | 1980.2(-0.28) | 1952.49(-0.16) | 1942.5(-0.31) | 1934.03 | -1.4 | | -1 | 70(-2) | -50 | [-12] | [-21] | [-7] | -81 | -18 | DT | -0.2 | HoldShort | | (-12) | -13 | -14 | 1 | -20 | -1.3,2 | 48 | 17 | Dec/16 | 13 | 2006.35 | 2010.63 | 1985.82(-0.27) | 1955.54(-0.11) | 1948.53(-0.24) | 1941.04 | -1.3 | | -1 | 72(-2.4) | -50 | [-11] | [-17] | [-6] | -78 | -10 | DT | -0.2 | HoldShort | | (-11) | -10 | -10 | 0 | -20 | -1.2,2 | 48 | 18 | Dec/16 | 12 | 2006.35 | 2010.63 | 1991.25(-0.25) | 1957.67(-0.09) | 1953.25(-0.13) | 1946.14 | -1.2 | | -1 | 75(-0.3) | -45 | [-10] | [-12] | [1] | -78 | -3 | DP | -0.2 | OpenShort | | (-11) | -5 | 9 | -2 | -20 | -1.2,2 | 48 | 19 | Dec/16 | 11 | 2006.35 | 2010.63 | 1996.3(-0.32) | 1959.43(-0.37) | 1955.82(-0.18) | 1941.94 | -1.2 | | -1 | 75(-1.9) | -50 | [-13] | [-21] | [-4] | -83 | 15 | DT | -0.4 | HoldShort | | (-11) | -8 | -15 | -3 | 14 | -1.4,2 | 48 | 20 | Dec/16 | 10 | 2006.35 | 2010.63 | 2002.73(-0.34) | 1966.7(-0.26) | 1959.44(-0.12) | 1949.18 | -1.1 | | -1 | 77(-5.4) | -50 | [-14] | [-16] | [-9] | -79 | 55 | DT | -0.3 | HoldShort | | (-13) | -5 | -29 | 3 | -3 | -1.4,6 | 48 | | | |
21 | Dec/16 | 9 | 2006.35 | 2010.63 | 2009.64(-0.28) | 1971.8(-0.37) | 1961.85(-0.04) | 1963.57 | -0.8 | | -1 | 82(-1.2) | -40 | [-12] | [-15] | [3] | -72 | 53 | DP | 0 | OpenShort? | | (-14) | -2 | -6 | 6 | 20 | -1.1,6 | 48 | 22 | Dec/15 | 15 | 2007.27 | 2026 | 2015.33(-0.22) | 1979.2(-0.31) | 1962.55(0.03) | 1966.23 | -0.8 | | 1 | 83(0.7) | -15 | [-9] | [-9] | [8] | -75 | -3 | DP | 0.1 | OpenShort? | | (-11) | 1 | 18 | 5 | 20 | -1.1,3 | 51 | 23 | Dec/15 | 14 | 2007.27 | 2026 | 2019.83(-0.25) | 1985.44(-0.37) | 1961.89(-0.06) | 1957.6 | -1 | | 1 | 83(3.6) | -40 | [-10] | [-14] | [-2] | -87 | -70 | DT | -0.1 | OpenShort | | (-10) | -3 | -3 | 4 | -20 | -1.5,1 | 51 | 24 | Dec/15 | 13 | 2007.27 | 2026 | 2024.84(-0.24) | 1992.91(-0.34) | 1962.97(-0.56) | 1959.19 | -0.9 | | 1 | 79(4.8) | -50 | [-10] | [-34] | [-7] | -89 | -218 | DT | -0.1 | OpenShort | | (-10) | -23 | -13 | 5 | -20 | -1.6,1 | 51 | 25 | Dec/15 | 12 | 2007.27 | 2026 | 2029.67(-0.21) | 1999.7(-0.41) | 1973.98(-0.4) | 1965.77 | -0.8 | | 1 | 74(5.4) | -40 | [-9] | [-28] | [0] | -91 | -198 | DT | -0.2 | OpenShort | | (-9) | -16 | 4 | 9 | -20 | -1.7,2 | 51 | | | |
26 | Dec/15 | 11 | 2007.27 | 2026 | 2034(-0.18) | 2007.99(-0.4) | 1981.91(-0.7) | 1963.93 | -0.8 | | 1 | 69(7.4) | -50 | [-7] | [-40] | [-7] | -99 | -335 | DT | -0.5 | OpenShort | | (-9) | -29 | 0 | -6 | -20 | -2,1 | 51 | 27 | Dec/15 | 10 | 2007.27 | 2026 | 2037.76(-0.14) | 2016.15(-0.41) | 1995.94(-0.61) | 1963.93 | -0.8 | | 1 | 62(8) | -45 | [-6] | [-36] | [-7] | -104 | -375 | DT | -1 | HoldShort | | (-8) | -25 | 3 | -4 | -20 | -2.3,4 | 51 | 28 | Dec/15 | 9 | 2007.27 | 2026 | 2040.68(-0.16) | 2024.44(-0.45) | 2008.19(-0.76) | 1962.32 | -0.9 | | 1 | 54(13.7) | -50 | [-7] | [-43] | [-48] | -119 | -410 | DT | -1.7 | HoldShort? | | (-7) | -31 | -102 | -21 | -20 | -2.9,4 | 51 | 29 | Dec/14 | 15 | 2009.81 | 2035.61 | 2043.94(-0.01) | 2033.5(-0.26) | 2023.49(-0.09) | 2013.88 | 0.1 | | 3 | 40(-0.3) | 35 | [-0] | [-10] | [4] | -80 | -163 | RG | -0.5 | Wait? | | (-1) | -4 | 18 | -6 | -9 | -1.5,8 | 56 | 30 | Dec/14 | 14 | 2009.81 | 2035.61 | 2044.09(-0.04) | 2038.73(-0.43) | 2025.35(-0.43) | 2004.69 | -0.1 | | 3 | 40(2.5) | -20 | [-2] | [-28] | [-24] | -93 | -260 | DT | -1 | OpenShort | | (-2) | -18 | -58 | -16 | -20 | -1.9,5 | 56 | | | |
31 | Dec/14 | 13 | 2009.81 | 2035.61 | 2044.83(0.02) | 2047.46(-0.2) | 2034.03(-0.12) | 2034.46 | 0.5 | | 3 | 38(-0.8) | 25 | [1] | [-10] | [2] | -55 | -100 | RG | 0 | Wait | | (2) | -5 | 10 | -3 | -4 | -0.5,8 | 56 | 32 | Dec/14 | 12 | 2009.81 | 2035.61 | 2044.34(0.01) | 2051.48(-0.13) | 2036.41(-0.21) | 2029.56 | 0.4 | | 3 | 38(-0.3) | 0 | [0] | [-12] | [-8] | -63 | -135 | DR | -0.4 | OpenShort | | (0) | -9 | -4 | -19 | -20 | -0.8,7 | 56 | 33 | Dec/14 | 11 | 2009.81 | 2035.61 | 2044.15(0.03) | 2054.23(-0.12) | 2040.73(-0.14) | 2031.67 | 0.4 | | 3 | 39(-1.3) | 20 | [1] | [-9] | [-3] | -46 | -128 | DR | -0.5 | OpenShort | | (0) | -6 | 10 | -13 | -20 | -0.6,19 | 56 | 34 | Dec/14 | 10 | 2009.81 | 2035.61 | 2043.47(0.03) | 2056.8(-0.14) | 2043.56(-0.42) | 2026.68 | 0.3 | | 3 | 40(-1.4) | -20 | [1] | [-21] | [-23] | -45 | -218 | DR | -0.8 | OpenShort | | (1) | -17 | -42 | -19 | -20 | -0.8,25 | 56 | 35 | Dec/13 | 15 | 2009.98 | 2043.54 | 2042.82(0.1) | 2059.64(-0.02) | 2052.12(-0.43) | 2047.95 | 0.8 | | 6 | 41(-2.9) | 35 | [4] | [-16] | [-3] | -5 | -183 | DR | -0.2 | OpenShort? | | (4) | -18 | 4 | -11 | -20 | 0.2,40 | 63 | | | |
36 | Dec/13 | 14 | 2009.98 | 2043.54 | 2040.75(0.1) | 2060.06(0.03) | 2060.99(-0.28) | 2045.9 | 0.7 | | 6 | 44(-2.8) | 25 | [4] | [-9] | [-12] | -6 | -145 | DR | -0.7 | OpenShort | | (4) | -12 | -10 | -27 | -20 | 0.2,39 | 63 | 37 | Dec/13 | 13 | 2009.98 | 2043.54 | 2038.61(0.11) | 2059.45(0.12) | 2066.69(-0.06) | 2051.26 | 0.8 | | 6 | 47(-1.4) | 35 | [5] | [2] | [-6] | 13 | -68 | CR | -0.6 | HoldShort | | (5) | -3 | 11 | -32 | -20 | 0.5,50 | 63 | 38 | Dec/13 | 12 | 2009.98 | 2043.54 | 2036.43(0.11) | 2056.97(0.11) | 2067.83(-0.14) | 2045.76 | 0.7 | | 6 | 49(-2.9) | 0 | [5] | [-2] | [-25] | 29 | -100 | DR | -0.9 | OpenShort | | (4) | -6 | -46 | -25 | -20 | 0.4,69 | 63 | 39 | Dec/13 | 11 | 2009.98 | 2043.54 | 2034.2(0.18) | 2054.71(0.24) | 2070.7(0.13) | 2069.72 | 1.2 | | 6 | 51(-0.5) | 35 | [7] | [13] | [-15] | 75 | 18 | CR | -0 | HoldShort | | (8) | 5 | -42 | -5 | 2 | 1.4,90 | 63 | 40 | Dec/13 | 10 | 2009.98 | 2043.54 | 2030.47(0.26) | 2049.84(0.38) | 2067.94(0.44) | 2091.87 | 1.6 | | 6 | 52(6.7) | 50 | [11] | [29] | [18] | 108 | 145 | UT | 0.9 | HoldLong | | (10) | 18 | 34 | 5 | 20 | 2.3,100 | 63 | | | |
41 | Dec/12 | 15 | 2006.45 | 2040.71 | 2025.15(0.27) | 2042.08(0.25) | 2058.89(0.34) | 2074.15 | 1.4 | | 7 | 45(-1.5) | 50 | [11] | [23] | [16] | 103 | 50 | UT | 0.7 | CloseLong? | | (9) | 14 | 33 | 3 | 20 | 2.1,100 | 69 | 42 | Dec/12 | 14 | 2006.45 | 2040.71 | 2019.71(0.24) | 2037.02(0.14) | 2051.88(0.28) | 2057.18 | 1 | | 7 | 47(-3.8) | 50 | [10] | [18] | [3] | 90 | 20 | UT | 0.2 | HoldLong | | (10) | 11 | 0 | -2 | 20 | 1.6,100 | 69 | 43 | Dec/12 | 13 | 2006.45 | 2040.71 | 2014.95(0.23) | 2034.09(0.2) | 2046.16(0.37) | 2057.25 | 1 | | 7 | 51(-0.2) | 50 | [9] | [23] | [5] | 93 | 73 | UT | 0.4 | HoldLong | | (10) | 15 | 4 | 3 | 20 | 1.7,100 | 69 | 44 | Dec/12 | 12 | 2006.45 | 2040.71 | 2010.35(0.22) | 2030.09(0.2) | 2038.59(0.34) | 2055.34 | 1 | | 7 | 51(1) | 50 | [9] | [21] | [7] | 95 | 85 | UT | 0.7 | HoldLong | | (9) | 14 | 7 | 7 | 20 | 1.8,100 | 69 | 45 | Dec/12 | 11 | 2006.45 | 2040.71 | 2005.97(0.25) | 2025.99(0.23) | 2031.71(0.32) | 2051.69 | 0.9 | | 7 | 50(-0.6) | 50 | [10] | [22] | [13] | 95 | 60 | UT | 0.8 | HoldLong | | (9) | 13 | 24 | 10 | 20 | 1.8,100 | 69 | | | |
46 | Dec/12 | 10 | 2006.45 | 2040.71 | 2000.95(0.21) | 2021.37(0.2) | 2025.13(0.18) | 2039.57 | 0.7 | | 7 | 50(0.4) | 50 | [8] | [15] | [11] | 85 | 25 | UT | 0.6 | HoldLong | | (9) | 7 | 25 | 4 | 20 | 1.5,97 | 69 | 47 | Dec/12 | 9 | 2006.45 | 2040.71 | 1996.77(0.18) | 2017.42(0.08) | 2021.46(-0.03) | 2026.74 | 0.4 | | 7 | 50(-2.1) | 50 | [7] | [4] | [5] | 74 | -38 | UT | 0.2 | OpenLong? | | (7) | -1 | 13 | 1 | 11 | 1.2,94 | 69 | 48 | Dec/9 | 15 | 2002.92 | 2031.45 | 1993.22(0.11) | 2015.89(0.11) | 2022.01(0.02) | 2020.29 | 0.4 | | 5 | 52(-2.1) | 45 | [4] | [5] | [3] | 66 | 35 | UT | -0.1 | OpenLong? | | (7) | 1 | 0 | 22 | -8 | 1,91 | 62 | 49 | Dec/9 | 14 | 2002.92 | 2031.45 | 1990.97(-0.04) | 2013.67(0.13) | 2021.56(0.07) | 2020.38 | 0.4 | | 5 | 54(-2.2) | 5 | [-2] | [6] | [4] | 73 | 208 | UR | -0 | SmallShort | | (5) | 3 | 2 | 24 | -3 | 1.2,93 | 62 | 50 | Dec/9 | 13 | 2002.92 | 2031.45 | 1991.72(-0.03) | 2011.08(0.14) | 2020.22(0.13) | 2019.39 | 0.3 | | 5 | 56(-1.3) | 5 | [-1] | [9] | [1] | 71 | 203 | UR | -0 | SmallShort | | (-2) | 5 | -9 | 24 | -1 | 1,96 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|