|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1919.7600 One month high (close): $2085.1900
BKNG Daily Change: 2.94% Daily StdDev 2.49% BKNG EMA_5_Trend: 0.21% 10Minute StdDev: $25.1158
Latest Price : $2079.96(2.94%) | Wed. Dec 14, 2022($22.9) Tue. Dec 13, 2022($20.8) Mon. Dec 12, 2022($21.2) Fri. Dec 9, 2022($20.8) Thu. Dec 8, 2022($26.8) Wed. Dec 7, 2022($41) Tue. Dec 6, 2022($19.3) Mon. Dec 5, 2022($10.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 2006.45 | 2040.71 | 2025.15(0.27) | 2042.08(0.25) | 2058.89(0.34) | 2074.15 | 1.4 | | 7 | 46(-1.1) | 50 | [11] | [23] | [16] | 103 | 55 | UT | 0.7 | CloseLong? | | (9) | 14 | 33 | 3 | 20 | 2.1,100 | 69 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2042.08(hourly_sma_10 -1.55%) 2040.71(daily_ema_10 -1.61%) 2025.15(hourly_sma_20 -2.36%) 2006.45(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 2006.45 | 2040.71 | 2019.71(0.24) | 2037.02(0.14) | 2051.88(0.28) | 2057.18 | 1 | | 7 | 47(-3.8) | 50 | [10] | [18] | [3] | 90 | 20 | UT | 0.2 | HoldLong | | (10) | 11 | 0 | -2 | 20 | 1.6,100 | 69 | | 3 | Dec/12 | 13 | 2006.45 | 2040.71 | 2014.95(0.23) | 2034.09(0.2) | 2046.16(0.37) | 2057.25 | 1 | | 7 | 51(-0.2) | 50 | [9] | [23] | [5] | 93 | 73 | UT | 0.4 | HoldLong | | (10) | 15 | 4 | 3 | 20 | 1.7,100 | 69 | | 4 | Dec/12 | 12 | 2006.45 | 2040.71 | 2010.35(0.22) | 2030.09(0.2) | 2038.59(0.34) | 2055.34 | 1 | | 7 | 51(1) | 50 | [9] | [21] | [7] | 95 | 85 | UT | 0.7 | HoldLong | | (9) | 14 | 7 | 7 | 20 | 1.8,100 | 69 | | 5 | Dec/12 | 11 | 2006.45 | 2040.71 | 2005.97(0.25) | 2025.99(0.23) | 2031.71(0.32) | 2051.69 | 0.9 | | 7 | 50(-0.6) | 50 | [10] | [22] | [13] | 95 | 60 | UT | 0.8 | HoldLong | | (9) | 13 | 24 | 10 | 20 | 1.8,100 | 69 | | | | |
| 6 | Dec/12 | 10 | 2006.45 | 2040.71 | 2000.95(0.21) | 2021.37(0.2) | 2025.13(0.18) | 2039.57 | 0.7 | | 7 | 50(0.4) | 50 | [8] | [15] | [11] | 85 | 25 | UT | 0.6 | HoldLong | | (9) | 7 | 25 | 4 | 20 | 1.5,97 | 69 | | 7 | Dec/12 | 9 | 2006.45 | 2040.71 | 1996.77(0.18) | 2017.42(0.08) | 2021.46(-0.03) | 2026.74 | 0.4 | | 7 | 50(-2.1) | 50 | [7] | [4] | [5] | 74 | -38 | UT | 0.2 | OpenLong? | | (7) | -1 | 13 | 1 | 11 | 1.2,94 | 69 | | 8 | Dec/9 | 15 | 2002.92 | 2031.45 | 1993.22(0.11) | 2015.89(0.11) | 2022.01(0.02) | 2020.29 | 0.4 | | 5 | 52(-2.1) | 40 | [4] | [5] | [-1] | 66 | 35 | CR | -0.1 | HoldShort? | | (7) | 1 | 0 | -4 | -8 | 1,91 | 62 | | 9 | Dec/9 | 14 | 2002.92 | 2031.45 | 1990.97(-0.04) | 2013.67(0.13) | 2021.56(0.07) | 2020.38 | 0.4 | | 5 | 54(-2.2) | 0 | [-2] | [6] | [0] | 73 | 208 | RG | -0 | Wait | | (5) | 3 | 2 | -2 | -3 | 1.2,93 | 62 | | 10 | Dec/9 | 13 | 2002.92 | 2031.45 | 1991.72(-0.03) | 2011.08(0.14) | 2020.22(0.13) | 2019.39 | 0.3 | | 5 | 56(-1.3) | -5 | [-1] | [9] | [-3] | 71 | 203 | RG | -0 | Wait | | (-2) | 5 | -9 | 3 | -1 | 1,96 | 62 | | | | |
| 11 | Dec/9 | 12 | 2002.92 | 2031.45 | 1992.23(-0.02) | 2008.26(0.29) | 2017.69(0.22) | 2024.07 | 0.4 | | 5 | 58(-1) | 10 | [-1] | [15] | [0] | 79 | 235 | RG | 0.2 | Wait | | (-0) | 9 | -4 | 12 | -5 | 1.2,99 | 62 | | 12 | Dec/9 | 11 | 2002.92 | 2031.45 | 1992.6(-0.02) | 2002.38(0.33) | 2013.33(0.19) | 2025.98 | 0.5 | | 5 | 59(-1.2) | 25 | [-1] | [15] | [9] | 80 | 238 | UR | 0.5 | SmallShort | | (-1) | 8 | 16 | 15 | 12 | 1.2,100 | 62 | | 13 | Dec/9 | 10 | 2002.92 | 2031.45 | 1992.99(-0.04) | 1995.72(0.25) | 2009.56(0.18) | 2018.1 | 0.3 | | 5 | 60(-2) | 15 | [-2] | [13] | [7] | 61 | 215 | UR | 0.3 | SmallShort | | (-2) | 7 | 8 | 15 | 20 | 0.9,88 | 62 | | 14 | Dec/9 | 9 | 2002.92 | 2031.45 | 1993.84(-0.07) | 1990.69(0.25) | 2005.94(0.21) | 2013.83 | 0.2 | | 5 | 62(-3.4) | 25 | [-3] | [14] | [9] | 43 | 223 | UR | 0.3 | SmallShort? | | (-2) | 9 | 16 | 10 | 20 | 0.7,75 | 62 | | 15 | Dec/8 | 15 | 1999.34 | 2028.57 | 1995.23(-0.13) | 1985.81(0.27) | 2001.68(0.14) | 2006.08 | 0.1 | | 6 | 65(-4.1) | 10 | [-5] | [11] | [5] | 35 | 218 | UR | 0.1 | SmallShort? | | (-4) | 6 | 6 | 13 | 13 | 0.4,75 | 61 | | | | |
| 16 | Dec/8 | 14 | 1999.34 | 2028.57 | 1997.86(-0.14) | 1980.51(0.22) | 1998.79(0.37) | 2002.94 | 0.1 | | 6 | 69(-4.9) | 20 | [-6] | [19] | [1] | 16 | 260 | UR | 0.1 | SmallShort | | (-6) | 15 | -10 | 13 | 20 | 0.2,61 | 61 | | 17 | Dec/8 | 13 | 1999.34 | 2028.57 | 2000.58(-0.11) | 1976.14(0.28) | 1991.46(0.48) | 2007.9 | 0.2 | | 6 | 74(-3.3) | 50 | [-4] | [24] | [14] | 13 | 268 | UR | 0.5 | SmallShort | | (-5) | 19 | 20 | 18 | 20 | 0.2,58 | 61 | | 18 | Dec/8 | 12 | 1999.34 | 2028.57 | 2002.71(-0.15) | 1970.54(0.12) | 1981.86(0.34) | 1998.17 | -0 | | 6 | 78(-4.1) | 30 | [-6] | [15] | [12] | -4 | 213 | UR | 0.4 | SmallShort | | (-6) | 13 | 7 | 21 | 20 | -0.1,49 | 61 | | 19 | Dec/8 | 11 | 1999.34 | 2028.57 | 2005.71(-0.18) | 1968.13(-0.21) | 1975.16(0.27) | 1994.61 | -0.1 | | 6 | 82(-4) | 40 | [-7] | [6] | [16] | -23 | 185 | UR | 0.5 | SmallShort | | (-7) | 11 | 8 | 16 | 20 | -0.3,35 | 61 | | 20 | Dec/8 | 10 | 1999.34 | 2028.57 | 2009.27(-0.19) | 1972.3(-0.17) | 1969.79(0.45) | 1990.56 | -0.2 | | 6 | 86(-4.9) | 50 | [-8] | [14] | [27] | -41 | 210 | UR | 0.5 | SmallShort | | (-8) | 18 | 50 | 11 | 20 | -0.5,22 | 61 | | | | |
| 21 | Dec/8 | 9 | 1999.34 | 2028.57 | 2013.16(-0.29) | 1975.57(-0.37) | 1969.79(-0) | 1965.89 | -0.7 | | 6 | 91(-0.5) | 5 | [-12] | [-9] | [7] | -66 | 58 | RG | 0.1 | Wait? | | (-11) | 0 | 12 | 5 | 20 | -1.1,12 | 61 | | 22 | Dec/7 | 15 | 1992.68 | 2024.88 | 2019.1(-0.3) | 1982.92(-0.37) | 1960.99(0.09) | 1960.13 | -0.6 | | 6 | 91(12.5) | -10 | [-12] | [-6] | [-3] | -71 | 30 | DT | -0 | OpenShort? | | (-12) | 4 | -12 | 9 | -1 | -1.3,12 | 44 | | 23 | Dec/7 | 14 | 1992.68 | 2024.88 | 2025.11(-0.3) | 1990.29(-0.33) | 1959.28(-0.09) | 1966.01 | -0.5 | | 6 | 79(0.2) | -10 | [-12] | [-13] | [-0] | -74 | -13 | DT | 0.2 | OpenShort | | (-12) | -4 | -2 | 10 | -14 | -1.3,9 | 44 | | 24 | Dec/7 | 13 | 1992.68 | 2024.88 | 2031.18(-0.26) | 1996.95(-0.38) | 1961.01(-0.69) | 1967.1 | -0.5 | | 6 | 78(2.7) | -10 | [-10] | [-37] | [11] | -81 | -233 | DP | 0.1 | OpenShort | | (-12) | -28 | 31 | 13 | -20 | -1.5,7 | 44 | | 25 | Dec/7 | 12 | 1992.68 | 2024.88 | 2036.49(-0.29) | 2004.51(-0.54) | 1974.54(-0.79) | 1951.96 | -0.7 | | 6 | 76(8) | -45 | [-12] | [-45] | [-9] | -98 | -328 | DT | -0.5 | OpenShort | | (-13) | -32 | -14 | 9 | -20 | -2,2 | 44 | | | | |
| 26 | Dec/7 | 11 | 1992.68 | 2024.88 | 2042.41(-0.27) | 2015.3(-0.48) | 1990.33(-0.72) | 1958.9 | -0.6 | | 6 | 68(8) | -40 | [-11] | [-41] | [-4] | -103 | -320 | BT | -0.8 | OpenLong | | (-11) | -29 | 14 | -8 | -20 | -2.2,2 | 44 | | 27 | Dec/7 | 10 | 1992.68 | 2024.88 | 2048.03(-0.29) | 2024.94(-0.52) | 2004.71(-0.88) | 1952.1 | -0.7 | | 6 | 60(16.5) | -45 | [-12] | [-48] | [-29] | -119 | -400 | DT | -1.6 | HoldShort | | (-12) | -35 | -47 | -9 | -20 | -2.9,4 | 44 | | 28 | Dec/7 | 9 | 1992.68 | 2024.88 | 2054.04(-0.19) | 2035.5(-0.38) | 2022.55(-0.51) | 1975.45 | -0.3 | | 6 | 43(11.7) | -35 | [-8] | [-30] | [-51] | -126 | -318 | DT | -1.9 | HoldShort? | | (-9) | -20 | -118 | -11 | -20 | -3.2,4 | 44 | | 29 | Dec/6 | 15 | 1988.86 | 2025.58 | 2057.86(-0.03) | 2043.28(-0.14) | 2032.89(-0.07) | 2035.61 | 0.7 | | 10 | 31(4) | 50 | [-1] | [-4] | [6] | -79 | -98 | RG | 0.2 | Wait? | | (-2) | -3 | 13 | 6 | 4 | -1.3,4 | 55 | | 30 | Dec/6 | 14 | 1988.86 | 2025.58 | 2058.41(-0.09) | 2046.18(-0.22) | 2034.35(-0.29) | 2028.85 | 0.6 | | 10 | 27(2.3) | 25 | [-4] | [-15] | [-3] | -92 | -123 | RG | -0.3 | Wait | | (-2) | -12 | -7 | 3 | -13 | -1.7,1 | 55 | | | | |
| 31 | Dec/6 | 13 | 1988.86 | 2025.58 | 2060.23(-0.07) | 2050.76(-0.22) | 2040.27(-0.24) | 2032.22 | 0.7 | | 10 | 25(2.2) | 30 | [-3] | [-12] | [-3] | -94 | -130 | RG | -0.5 | Wait | | (-3) | -10 | -4 | -4 | -16 | -1.8,1 | 55 | | 32 | Dec/6 | 12 | 1988.86 | 2025.58 | 2061.72(-0.07) | 2055.29(-0.23) | 2045.2(-0.16) | 2034.36 | 0.7 | | 10 | 23(2.4) | 30 | [-3] | [-9] | [-4] | -97 | -100 | BT | -0.8 | OpenLong | | (-3) | -7 | 2 | -15 | -20 | -1.9,1 | 55 | | 33 | Dec/6 | 11 | 1988.86 | 2025.58 | 2063.17(-0.07) | 2059.97(-0.27) | 2048.53(-0.27) | 2033.43 | 0.7 | | 10 | 21(3.2) | 10 | [-3] | [-15] | [-12] | -100 | -138 | RG | -1.2 | SmallLong | | (-3) | -11 | -20 | -16 | -20 | -2.3,8 | 55 | | 34 | Dec/6 | 10 | 1988.86 | 2025.58 | 2064.55(-0.05) | 2065.56(-0.15) | 2053.98(-0.22) | 2043.59 | 0.9 | | 10 | 17(1.7) | 15 | [-2] | [-10] | [-14] | -82 | -105 | RG | -1 | SmallLong | | (-2) | -9 | -28 | -6 | -20 | -1.9,16 | 55 | | 35 | Dec/6 | 9 | 1988.86 | 2025.58 | 2065.6(-0.01) | 2068.71(-0.04) | 2058.49(-0.13) | 2057.73 | 1.1 | | 10 | 16(0.1) | 35 | [-0] | [-4] | [-3] | -53 | -63 | RG | -0.1 | Wait? | | (-1) | -5 | 2 | -9 | -20 | -0.8,17 | 55 | | | | |
| 36 | Dec/5 | 15 | 1978.86 | 2014.05 | 2065.71(-0.08) | 2069.52(-0.08) | 2061.24(-0.2) | 2056.77 | 1.1 | | 9 | 16(0.1) | 20 | [-3] | [-8] | [-2] | -53 | -10 | RG | -0.5 | Wait? | | (-0) | -8 | 12 | -20 | -20 | -0.9,20 | 60 | | 37 | Dec/5 | 14 | 1978.86 | 2014.05 | 2067.31(-0.03) | 2071.11(-0.08) | 2065.38(-0.3) | 2050.75 | 1 | | 9 | 15(1) | 20 | [-1] | [-12] | [-16] | -63 | -125 | RG | -1.4 | SmallLong | | (-4) | -12 | -17 | -34 | -20 | -1.6,27 | 60 | | 38 | Dec/5 | 13 | 1978.86 | 2014.05 | 2068.01(0.02) | 2072.7(0.01) | 2071.67(-0.27) | 2059.53 | 1.2 | | 9 | 14(-0.8) | 25 | [1] | [-8] | [-12] | -27 | -128 | DR | -1.2 | OpenShort | | (-0) | -11 | -11 | -28 | -20 | -0.9,46 | 60 | | 39 | Dec/5 | 12 | 1978.86 | 2014.05 | 2067.58(0.1) | 2072.55(0.09) | 2077.37(-0.08) | 2065.25 | 1.2 | | 9 | 15(-5.4) | 50 | [4] | [2] | [-12] | 6 | -130 | CR | -1.2 | HoldShort | | (2) | -3 | -17 | -18 | -20 | -0.2,61 | 60 | | 40 | Dec/5 | 11 | 1978.86 | 2014.05 | 2065.5(0.14) | 2070.74(0.05) | 2079.12(0.06) | 2073.92 | 1.4 | | 9 | 21(-4.4) | 50 | [6] | [7] | [-4] | 38 | -85 | CR | -0.4 | HoldShort | | (5) | 2 | -7 | -9 | 2 | 0.6,73 | 60 | | | | |
| 41 | Dec/5 | 10 | 1978.86 | 2014.05 | 2062.69(0.13) | 2069.7(0.07) | 2077.78(0.04) | 2077.4 | 1.4 | | 9 | 25(-2.6) | 50 | [5] | [7] | [-1] | 58 | -50 | CR | -0 | HoldShort | | (6) | 2 | -7 | 4 | 10 | 0.9,85 | 60 | | 42 | Dec/5 | 9 | 1978.86 | 2014.05 | 2059.95(0.16) | 2068.21(0.09) | 2076.94(0.15) | 2080.95 | 1.5 | | 9 | 28(-2.4) | 50 | [7] | [12] | [-1] | 60 | -25 | CR | 0.2 | HoldShort? | | (6) | 6 | -14 | 8 | 20 | 1.1,82 | 60 | | 43 | Dec/2 | 15 | 1969.77 | 2002.35 | 2056.65(0.14) | 2066.37(0.14) | 2073.74(0.3) | 2088.18 | 1.7 | | 10 | 30(1.3) | 50 | [6] | [19] | [14] | 65 | 85 | UT | 0.7 | OpenLong? | | (8) | 12 | 27 | 7 | 20 | 1.5,77 | 56 | | 44 | Dec/2 | 14 | 1969.77 | 2002.35 | 2053.82(0.13) | 2063.42(0.05) | 2067.49(0.25) | 2074.17 | 1.5 | | 10 | 29(-1) | 50 | [5] | [15] | [7] | 45 | 33 | UT | 0.3 | OpenLong | | (4) | 10 | 12 | 5 | 20 | 1,70 | 56 | | 45 | Dec/2 | 13 | 1969.77 | 2002.35 | 2051.2(0.12) | 2062.44(0.02) | 2062.28(0.03) | 2068.27 | 1.4 | | 10 | 30(-1.2) | 50 | [5] | [6] | [-1] | 35 | -33 | CR | 0.3 | HoldShort | | (5) | 1 | -8 | 4 | 13 | 0.8,65 | 56 | | | | |
| 46 | Dec/2 | 12 | 1969.77 | 2002.35 | 2048.73(0.14) | 2061.96(-0.07) | 2061.75(0.13) | 2072.65 | 1.5 | | 10 | 31(-0.5) | 50 | [6] | [8] | [11] | 45 | 13 | UT | 0.5 | OpenLong | | (6) | 5 | 14 | 10 | 20 | 1.1,67 | 56 | | 47 | Dec/2 | 11 | 1969.77 | 2002.35 | 2045.77(0.12) | 2063.35(0.01) | 2059.17(0.03) | 2065.43 | 1.4 | | 10 | 31(-0.4) | 50 | [5] | [6] | [4] | 29 | -13 | UT | 0.3 | OpenLong | | (5) | 1 | 14 | -5 | 4 | 0.9,56 | 56 | | 48 | Dec/2 | 10 | 1969.77 | 2002.35 | 2043.37(0.11) | 2063.06(0.03) | 2058.48(-0.03) | 2058.11 | 1.3 | | 10 | 32(-1.1) | 50 | [4] | [4] | [6] | 23 | -48 | UT | -0 | OpenLong | | (4) | -1 | 21 | 8 | -20 | 0.7,55 | 56 | | 49 | Dec/2 | 9 | 1969.77 | 2002.35 | 2041.16(0.06) | 2062.53(0.11) | 2059.17(-0.18) | 2047.36 | 1.1 | | 10 | 33(-0.7) | 35 | [2] | [-1] | [-16] | 16 | -75 | DR | -0.5 | OpenShort? | | (4) | -7 | -33 | 5 | -20 | 0.3,58 | 56 | | 50 | Dec/1 | 15 | 1956.91 | 1987.07 | 2039.88(0.17) | 2060.36(0.23) | 2062.82(0.03) | 2064.53 | 1.5 | | 10 | 34(-1.1) | 50 | [7] | [9] | [1] | 43 | -43 | UT | 0.1 | OpenLong? | | (5) | 1 | 5 | 14 | -20 | 1.1,65 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|