|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1634.6000 One month high (close): $1888.0000
BKNG Daily Change: 2.66% Daily StdDev 2.52% BKNG EMA_5_Trend: 0.03% 10Minute StdDev: $21.5568
Latest Price : $1875.79(2.66%) | Tue. Nov 8, 2022($21.6) Mon. Nov 7, 2022($25.7) Fri. Nov 4, 2022($16.8) Thu. Nov 3, 2022($21.8) Wed. Nov 2, 2022($28.8) Tue. Nov 1, 2022($16.9) Mon. Oct 31, 2022($12.5) Fri. Oct 28, 2022($14.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 1789.31 | 1846.97 | 1858.75(0.02) | 1868.93(0.06) | 1870.37(-0.3) | 1873.04 | 1.1 | | 13 | 28(0.2) | 45 | [1] | [-9] | [6] | 27 | -11 | RG | 0.1 | Wait? | | (1) | -12 | 20 | -4 | 4 | 0.7,59 | 65 | Sample size 19 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1868.93(hourly_sma_10 -0.22%) 1858.75(hourly_sma_20 -0.76%) 1846.97(daily_ema_10 -1.39%) 1789.31(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 1789.31 | 1846.97 | 1858.47(-0.07) | 1867.9(0.04) | 1876.04(-0.18) | 1863.91 | 0.9 | | 13 | 27(-1.4) | 30 | [-3] | [-5] | [-1] | 21 | 54 | RG | -0.6 | Wait | | (-0) | -7 | 11 | -18 | -20 | 0.3,63 | 65 | | 3 | Nov/4 | 13 | 1789.31 | 1846.97 | 1859.86(-0.08) | 1867.11(-0.01) | 1879.36(0.19) | 1859.06 | 0.9 | | 13 | 29(-1.2) | 25 | [-3] | [8] | [-10] | 22 | 122 | RG | -0.9 | SmallLong | | (-4) | 8 | -15 | -16 | -20 | -0,72 | 65 | | 4 | Nov/4 | 12 | 1789.31 | 1846.97 | 1861.41(-0.09) | 1867.29(-0.08) | 1875.77(0.08) | 1865.62 | 1 | | 13 | 30(-1.7) | 0 | [-4] | [2] | [-18] | 40 | 126 | RG | -0.4 | Wait | | (-3) | 3 | -55 | 1 | 7 | 0.2,85 | 65 | | 5 | Nov/4 | 11 | 1789.31 | 1846.97 | 1863.05(-0.01) | 1868.86(0.53) | 1874.34(0.37) | 1890.79 | 1.3 | | 13 | 32(-0.2) | 50 | [-0] | [27] | [-5] | 75 | 248 | RG | 0.7 | Wait | | (-0) | 15 | -24 | 29 | -20 | 1.1,97 | 65 | | | | |
| 6 | Nov/4 | 10 | 1789.31 | 1846.97 | 1863.19(0.03) | 1859.05(0.33) | 1867.43(0.44) | 1901.65 | 1.4 | | 13 | 32(0.7) | 50 | [1] | [26] | [28] | 70 | 287 | UT | 1.4 | OpenLong | | (0) | 18 | 49 | 23 | 20 | 1.5,82 | 65 | | 7 | Nov/4 | 9 | 1789.31 | 1846.97 | 1862.69(-0.07) | 1852.95(0.22) | 1859.18(0.23) | 1879.62 | 1.1 | | 13 | 31(-1.7) | 50 | [-3] | [14] | [35] | 38 | 212 | UR | 0.8 | SmallShort? | | (-2) | 9 | 88 | 10 | 20 | 0.7,70 | 65 | | 8 | Nov/3 | 15 | 1779.75 | 1841.66 | 1863.99(-0.19) | 1848.8(0.01) | 1854.85(-0.22) | 1840.89 | 0.8 | | 12 | 33(-2.3) | -10 | [-8] | [-9] | [-14] | -13 | 7 | DT | -0.5 | OpenShort? | | (-7) | -9 | -31 | -7 | -20 | -0.9,60 | 69 | | 9 | Nov/3 | 14 | 1779.75 | 1841.66 | 1867.52(-0.04) | 1848.62(0.04) | 1859.03(-0.23) | 1854.83 | 1 | | 12 | 35(0.1) | 45 | [-2] | [-8] | [-3] | 2 | -87 | RG | -0.2 | Wait | | (-7) | -9 | -13 | 0 | 17 | -0.5,64 | 69 | | 10 | Nov/3 | 13 | 1779.75 | 1841.66 | 1868.28(-0.03) | 1847.97(-0.04) | 1863.35(0.68) | 1860.43 | 1 | | 12 | 35(0.1) | 50 | [-1] | [27] | [3] | 7 | 152 | UR | -0.1 | SmallShort | | (-1) | 27 | -6 | 7 | 20 | -0.3,64 | 69 | | | | |
| 11 | Nov/3 | 12 | 1779.75 | 1841.66 | 1868.91(-0.02) | 1848.63(-0.02) | 1850.78(0.22) | 1863.05 | 1.1 | | 12 | 35(0) | 50 | [-1] | [9] | [12] | 7 | 42 | UR | 0.5 | SmallShort | | (-1) | 9 | 18 | 7 | 20 | -0.2,62 | 69 | | 12 | Nov/3 | 11 | 1779.75 | 1841.66 | 1869.32(-0.03) | 1849.08(-0.18) | 1846.8(0.24) | 1855.05 | 1 | | 12 | 35(0.2) | 50 | [-1] | [7] | [7] | 1 | 6 | UR | 0.3 | SmallShort | | (-2) | 10 | -13 | 38 | 20 | -0.5,63 | 69 | | 13 | Nov/3 | 10 | 1779.75 | 1841.66 | 1869.97(-0.03) | 1852.42(-0.17) | 1842.37(0.22) | 1860.67 | 1 | | 12 | 35(0.2) | 45 | [-1] | [6] | [-4] | -13 | 32 | RG | 0.7 | Wait | | (-1) | 9 | -38 | 22 | 20 | -0.3,45 | 69 | | 14 | Nov/3 | 9 | 1779.75 | 1841.66 | 1870.56(0.07) | 1855.63(-0.09) | 1838.41(0.32) | 1877.73 | 1.3 | | 12 | 35(-0.3) | 50 | [3] | [13] | [75] | -14 | 50 | UT | 1.5 | OpenLong? | | (1) | 13 | 188 | 27 | 20 | 0.3,29 | 69 | | 15 | Nov/2 | 15 | 1773.93 | 1837.25 | 1869.29(-0.15) | 1857.24(-0.56) | 1832.59(-0.8) | 1796.84 | 0.3 | | 10 | 35(6.9) | -5 | [-6] | [-45] | [-46] | -114 | -438 | RG | -1.3 | SmallLong? | | (-7) | -32 | -105 | -8 | -20 | -2.7,4 | 63 | | | | |
| 16 | Nov/2 | 14 | 1773.93 | 1837.25 | 1872.15(-0.05) | 1867.78(-0.25) | 1847.38(-0.21) | 1843.29 | 0.9 | | 10 | 28(0.9) | 45 | [-2] | [-14] | [3] | -79 | -152 | RG | -0.2 | Wait | | (-1) | -9 | 18 | -4 | -20 | -1.3,4 | 63 | | 17 | Nov/2 | 13 | 1773.93 | 1837.25 | 1873.12(-0.07) | 1872.41(-0.36) | 1851.3(-0.61) | 1835.23 | 0.8 | | 10 | 27(2.2) | 5 | [-3] | [-33] | [-11] | -95 | -282 | RG | -0.8 | SmallLong | | (-4) | -25 | -6 | -22 | -20 | -1.8,0 | 63 | | 18 | Nov/2 | 12 | 1773.93 | 1837.25 | 1874.48(-0.04) | 1879.25(-0.38) | 1862.62(-0.55) | 1837.96 | 0.8 | | 10 | 25(1.5) | 5 | [-2] | [-30] | [-19] | -90 | -286 | RG | -1.3 | SmallLong | | (-3) | -22 | -26 | -28 | -20 | -1.9,8 | 63 | | 19 | Nov/2 | 11 | 1773.93 | 1837.25 | 1875.17(0.01) | 1886.47(-0.12) | 1872.93(-0.48) | 1849.62 | 1 | | 10 | 23(-0.3) | 15 | [0] | [-22] | [-28] | -67 | -267 | DR | -1.3 | OpenShort | | (-0) | -19 | -38 | -36 | -20 | -1.4,18 | 63 | | 20 | Nov/2 | 10 | 1773.93 | 1837.25 | 1875.04(0.08) | 1886.47(-0) | 1882.02(-0.28) | 1866.33 | 1.2 | | 10 | 24(-2.1) | 40 | [3] | [-10] | [-11] | -30 | -194 | DR | -0.9 | OpenShort | | (2) | -11 | -3 | -25 | -20 | -0.5,33 | 63 | | | | |
| 21 | Nov/2 | 9 | 1773.93 | 1837.25 | 1873.45(0.1) | 1888.75(-0.04) | 1887.28(-0.33) | 1867.62 | 1.2 | | 10 | 26(-3.3) | 20 | [4] | [-13] | [-27] | -5 | -208 | DR | -1 | OpenShort? | | (3) | -13 | -51 | -21 | -20 | -0.3,53 | 63 | | 22 | Nov/1 | 15 | 1771.59 | 1837.84 | 1871.58(0.09) | 1889.56(0.11) | 1893.52(-0.13) | 1890.81 | 1.6 | | 14 | 29(0.3) | 50 | [4] | [0] | [-2] | 42 | -18 | DR | -0.1 | OpenShort? | | (8) | -5 | 2 | -8 | -17 | 0.9,69 | 78 | | 23 | Nov/1 | 14 | 1771.59 | 1837.84 | 1869.83(0.15) | 1887.56(0.11) | 1895.93(-0.21) | 1889.85 | 1.5 | | 14 | 29(-1.2) | 50 | [6] | [-2] | [-7] | 46 | -94 | DR | -0.3 | OpenShort | | (4) | -9 | -11 | -10 | -13 | 0.9,73 | 78 | | 24 | Nov/1 | 13 | 1771.59 | 1837.84 | 1866.96(0.17) | 1885.48(0.22) | 1900.01(0.25) | 1894.88 | 1.6 | | 14 | 30(-0.5) | 50 | [7] | [19] | [-5] | 57 | 42 | CR | -0.2 | HoldShort | | (8) | 11 | -6 | -13 | -11 | 1.2,77 | 78 | | 25 | Nov/1 | 12 | 1771.59 | 1837.84 | 1863.7(0.17) | 1881.33(0.26) | 1895.28(0.27) | 1897.7 | 1.6 | | 14 | 31(0.6) | 50 | [7] | [21] | [0] | 67 | 77 | UT | 0.1 | OpenLong | | (8) | 11 | 8 | -18 | 7 | 1.4,82 | 78 | | | | |
| 26 | Nov/1 | 11 | 1771.59 | 1837.84 | 1860.48(0.17) | 1876.53(0.14) | 1890.22(0.24) | 1894.38 | 1.6 | | 14 | 30(0.6) | 50 | [7] | [17] | [-3] | 77 | 70 | CR | 0.2 | OpenShort | | (7) | 10 | -18 | -2 | 20 | 1.5,89 | 78 | | 27 | Nov/1 | 10 | 1771.59 | 1837.84 | 1857.37(0.17) | 1873.9(0.25) | 1885.74(0.4) | 1902.55 | 1.7 | | 14 | 29(4.1) | 50 | [7] | [26] | [-0] | 96 | 170 | UT | 0.7 | OpenLong | | (8) | 17 | -18 | 4 | 20 | 2,96 | 78 | | 28 | Nov/1 | 9 | 1771.59 | 1837.84 | 1854.15(0.12) | 1869.21(0.29) | 1878.21(0.39) | 1910.53 | 1.8 | | 14 | 25(5.1) | 50 | [5] | [26] | [38] | 122 | 278 | UT | 1.7 | HoldLong? | | (8) | 16 | 88 | 11 | 20 | 2.9,99 | 78 | | 29 | Oct/31 | 15 | 1764.46 | 1825.79 | 1851.92(0.03) | 1863.87(0.13) | 1870.96(0.2) | 1871.29 | 1.4 | | 15 | 20(-0.1) | 50 | [1] | [14] | [-0] | 82 | 119 | UT | 0 | HoldLong? | | (1) | 8 | -3 | 3 | 0 | 1.3,99 | 80 | | 30 | Oct/31 | 14 | 1764.46 | 1825.79 | 1851.34(0.04) | 1861.37(0.17) | 1867.29(0.24) | 1872.36 | 1.5 | | 15 | 20(0.9) | 50 | [2] | [17] | [3] | 85 | 129 | UT | 0.3 | HoldLong | | (1) | 10 | 3 | 8 | 4 | 1.4,100 | 80 | | | | |
| 31 | Oct/31 | 13 | 1764.46 | 1825.79 | 1850.58(0.01) | 1858.15(0.24) | 1862.83(0.03) | 1871.25 | 1.4 | | 15 | 19(0.3) | 50 | [0] | [9] | [4] | 88 | 108 | UT | 0.6 | HoldLong | | (2) | 1 | 2 | 20 | -2 | 1.5,100 | 80 | | 32 | Oct/31 | 12 | 1764.46 | 1825.79 | 1850.45(0.01) | 1853.74(0.1) | 1862.34(0.14) | 1870.53 | 1.4 | | 15 | 19(0.3) | 50 | [0] | [11] | [7] | 74 | 136 | UT | 0.6 | OpenLong | | (0) | 6 | 3 | 16 | 20 | 1.4,89 | 80 | | 33 | Oct/31 | 11 | 1764.46 | 1825.79 | 1850.27(-0.08) | 1851.83(0.18) | 1859.69(0.16) | 1869.38 | 1.4 | | 15 | 19(-4) | 50 | [-3] | [12] | [15] | 60 | 220 | UR | 0.7 | SmallShort | | (-0) | 7 | 36 | 5 | 20 | 1.4,75 | 80 | | 34 | Oct/31 | 10 | 1764.46 | 1825.79 | 1851.75(-0.16) | 1848.45(0.1) | 1856.81(0.02) | 1853.46 | 1.2 | | 15 | 23(-5.5) | 20 | [-7] | [4] | [3] | 28 | 176 | UR | -0.2 | SmallShort | | (-5) | 1 | 9 | 4 | -7 | 0.1,75 | 80 | | 35 | Oct/31 | 9 | 1764.46 | 1825.79 | 1854.75(-0.11) | 1846.53(0.12) | 1856.38(0.17) | 1849.57 | 1.2 | | 15 | 28(-2.7) | 15 | [-5] | [11] | [-11] | 26 | 124 | RG | -0.3 | Wait? | | (-7) | 7 | -40 | 16 | -5 | -0.2,81 | 80 | | | | |
| 36 | Oct/28 | 15 | 1754.8 | 1813.78 | 1856.87(-0.06) | 1844.32(0.19) | 1853.24(0.45) | 1867.42 | 1.5 | | 16 | 31(-1.6) | 50 | [-3] | [26] | [13] | 44 | 233 | UR | 0.6 | SmallShort? | | (-4) | 19 | 14 | 29 | 20 | 0.5,81 | 72 | | 37 | Oct/28 | 14 | 1754.8 | 1813.78 | 1857.95(-0.03) | 1840.77(0.1) | 1844.99(0.07) | 1861.3 | 1.5 | | 16 | 33(-0.3) | 50 | [-1] | [9] | [15] | 16 | 68 | UR | 0.7 | SmallShort | | (-3) | 3 | 20 | 23 | 20 | 0.1,63 | 72 | | 38 | Oct/28 | 13 | 1754.8 | 1813.78 | 1858.5(-0.04) | 1838.99(-0.05) | 1843.77(0.2) | 1852.18 | 1.3 | | 16 | 33(0) | 50 | [-2] | [11] | [12] | -21 | 61 | UR | 0.3 | SmallShort | | (-3) | 8 | 12 | 17 | 20 | -0.3,37 | 72 | | 39 | Oct/28 | 12 | 1754.8 | 1813.78 | 1859.27(-0.03) | 1839.97(-0.08) | 1840.09(0.17) | 1846.76 | 1.3 | | 16 | 33(0.3) | 50 | [-1] | [9] | [9] | -42 | 4 | UR | 0.3 | SmallShort | | (-3) | 7 | 16 | 1 | 20 | -0.5,21 | 72 | | 40 | Oct/28 | 11 | 1754.8 | 1813.78 | 1859.77(-0.02) | 1841.43(-0.03) | 1836.91(0.18) | 1839.75 | 1.2 | | 16 | 33(-0.5) | 50 | [-1] | [11] | [13] | -53 | -45 | UR | 0.1 | SmallShort | | (-2) | 8 | 32 | 9 | 13 | -0.8,17 | 72 | | | | |
| 41 | Oct/28 | 10 | 1754.8 | 1813.78 | 1860.22(-0.12) | 1842.07(-0.32) | 1833.52(-0.24) | 1825.7 | 1 | | 16 | 33(2.9) | -15 | [-5] | [-14] | [-23] | -73 | -130 | DT | -0.3 | OpenShort | | (-4) | -10 | -67 | 4 | -18 | -1.4,12 | 72 | | 42 | Oct/28 | 9 | 1754.8 | 1813.78 | 1862.47(0.05) | 1847.9(-0.05) | 1838.02(0.2) | 1855.45 | 1.4 | | 16 | 30(-0.5) | 50 | [2] | [12] | [23] | -46 | -40 | UT | 0.8 | OpenLong? | | (0) | 8 | 52 | 10 | 20 | -0.3,12 | 72 | | 43 | Oct/27 | 15 | 1743.19 | 1794.32 | 1861.46(0.01) | 1848.77(-0.34) | 1834.31(-0.29) | 1832.74 | 1.3 | | 13 | 31(-2.4) | 50 | [0] | [-16] | [2] | -81 | -232 | RG | -0.1 | Wait? | | (-1) | -12 | 7 | -5 | 11 | -1.3,2 | 68 | | 44 | Oct/27 | 14 | 1743.19 | 1794.32 | 1861.25(0.05) | 1854.99(-0.44) | 1839.72(-0.35) | 1829.73 | 1.3 | | 13 | 33(-2.6) | 50 | [2] | [-20] | [-6] | -84 | -309 | DR | -0.4 | HoldShort | | (0) | -15 | -8 | -15 | -6 | -1.4,1 | 68 | | 45 | Oct/27 | 13 | 1743.19 | 1794.32 | 1860.3(0.09) | 1863.1(-0.34) | 1846.19(-0.24) | 1833.38 | 1.3 | | 13 | 36(-4.1) | 50 | [4] | [-13] | [-5] | -77 | -291 | DR | -0.5 | HoldShort | | (3) | -10 | 5 | -22 | -20 | -1.1,1 | 68 | | | | |
| 46 | Oct/27 | 12 | 1743.19 | 1794.32 | 1858.55(0.1) | 1869.42(-0.31) | 1850.59(-0.4) | 1831.42 | 1.3 | | 13 | 40(-4.2) | 40 | [4] | [-19] | [-19] | -66 | -352 | DR | -0.7 | OpenShort | | (4) | -17 | -28 | -23 | -20 | -1,9 | 68 | | 47 | Oct/27 | 11 | 1743.19 | 1794.32 | 1856.76(0.12) | 1875.24(-0.16) | 1858.02(-0.3) | 1843.81 | 1.5 | | 13 | 44(-3.7) | 45 | [5] | [-12] | [-22] | -38 | -267 | DR | -0.5 | OpenShort | | (6) | -13 | -38 | -17 | -20 | -0.4,22 | 68 | | 48 | Oct/27 | 10 | 1743.19 | 1794.32 | 1854.48(0.18) | 1878.18(-0.05) | 1863.56(-0.42) | 1860.93 | 1.7 | | 13 | 48(-4.3) | 50 | [8] | [-14] | [-5] | -12 | -256 | DR | -0.1 | OpenShort | | (8) | -18 | 2 | -4 | -20 | 0.2,33 | 68 | | 49 | Oct/27 | 9 | 1743.19 | 1794.32 | 1851.09(0.24) | 1879.1(0.05) | 1871.34(-0.46) | 1860.19 | 1.7 | | 13 | 52(-5) | 50 | [10] | [-13] | [-3] | 4 | -305 | DR | -0.3 | OpenShort? | | (8) | -19 | 8 | 1 | -20 | 0.3,46 | 68 | | 50 | Oct/26 | 15 | 1735.4 | 1780.97 | 1846.57(0.11) | 1878.12(-0.02) | 1880.01(-0.44) | 1856.7 | 1.9 | | 12 | 57(-3.7) | 45 | [5] | [-14] | [-13] | 12 | -171 | DR | -0.6 | OpenShort? | | (10) | -18 | -24 | 4 | -20 | 0.3,54 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|