|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1634.6000 One month high (close): $1823.8850
BKNG Daily Change: -1.02% Daily StdDev 2.43% BKNG EMA_5_Trend: 0.67% 10Minute StdDev: $15.0955
Latest Price : $1805.26(-1.02%) | Wed. Oct 26, 2022($31) Tue. Oct 25, 2022($30.5) Mon. Oct 24, 2022($15.1) Fri. Oct 21, 2022($18.2) Thu. Oct 20, 2022($17.5) Wed. Oct 19, 2022($14.3) Tue. Oct 18, 2022($32.3) Mon. Oct 17, 2022($25.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 1717.95 | 1739.56 | 1797.33(0.04) | 1801.97(0.02) | 1798.15(0.4) | 1808.8 | 1.8 | | 8 | 29(0.5) | 50 | [2] | [20] | [11] | 29 | 123 | UT | 0.7 | OpenLong? | | (-1) | 17 | 20 | 14 | 20 | 0.8,59 | 54 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1801.97(hourly_sma_10 -0.38%) 1797.33(hourly_sma_20 -0.63%) 1739.56(daily_ema_10 -3.83%) 1717.95(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 1717.95 | 1739.56 | 1796.63(0.08) | 1801.6(0.04) | 1791.07(-0.18) | 1799.74 | 1.6 | | 8 | 28(-2.4) | 50 | [3] | [-3] | [4] | 7 | -110 | RG | 0.6 | Wait | | (0) | -7 | 12 | 6 | -16 | 0.2,52 | 54 | | 3 | Oct/24 | 13 | 1717.95 | 1739.56 | 1795.11(0.06) | 1800.95(0.03) | 1794.3(-0.29) | 1794.33 | 1.5 | | 8 | 31(-1.4) | 35 | [3] | [-8] | [-5] | -5 | -138 | DR | 0 | OpenShort | | (3) | -12 | -8 | 1 | -20 | -0,45 | 54 | | 4 | Oct/24 | 12 | 1717.95 | 1739.56 | 1793.96(0.09) | 1800.35(0.11) | 1799.47(-0.14) | 1797.74 | 1.5 | | 8 | 32(-2.1) | 50 | [4] | [0] | [-2] | -14 | -110 | DR | -0.1 | OpenShort | | (3) | -6 | 18 | -30 | -20 | 0.2,31 | 54 | | 5 | Oct/24 | 11 | 1717.95 | 1739.56 | 1792.34(0.05) | 1798.31(0.1) | 1802.02(-0.2) | 1789.42 | 1.4 | | 8 | 34(-1.1) | 50 | [2] | [-3] | [1] | -12 | -125 | RG | -0.7 | Wait | | (3) | -8 | 32 | -32 | -20 | -0.2,43 | 54 | | | | |
| 6 | Oct/24 | 10 | 1717.95 | 1739.56 | 1791.49(-0.01) | 1796.6(-0.01) | 1805.61(-0.37) | 1775.15 | 1.1 | | 8 | 35(0.1) | -0 | [-0] | [-13] | [-40] | -9 | -175 | RG | -1.7 | SmallLong | | (0) | -15 | -87 | -26 | -20 | -0.9,64 | 54 | | 7 | Oct/24 | 9 | 1717.95 | 1739.56 | 1791.65(0.08) | 1796.73(0.18) | 1812.31(0.27) | 1814.74 | 1.9 | | 8 | 35(1.7) | 50 | [3] | [18] | [-1] | 75 | 118 | CR | 0.1 | HoldShort? | | (4) | 11 | -14 | 6 | 20 | 1.3,92 | 54 | | 8 | Oct/21 | 15 | 1710.88 | 1726.53 | 1790.13(0.14) | 1793.55(0.12) | 1807.48(0.34) | 1820.92 | 2.3 | | 8 | 33(-0.6) | 50 | [6] | [21] | [16] | 85 | 113 | UT | 0.8 | HoldLong? | | (4) | 14 | 22 | 12 | 20 | 1.8,90 | 65 | | 9 | Oct/21 | 14 | 1710.88 | 1726.53 | 1787.61(0.14) | 1791.36(-0.02) | 1801.33(0.39) | 1810.98 | 2.1 | | 8 | 34(0.4) | 50 | [6] | [20] | [13] | 69 | 85 | UT | 0.6 | OpenLong | | (5) | 16 | 8 | 20 | 20 | 1.4,84 | 65 | | 10 | Oct/21 | 13 | 1710.88 | 1726.53 | 1785.13(0.12) | 1791.73(-0.05) | 1794.38(0.39) | 1807.16 | 2 | | 8 | 34(0.6) | 50 | [5] | [19] | [9] | 56 | 98 | UT | 0.8 | OpenLong | | (5) | 16 | 1 | 21 | 20 | 1.4,71 | 65 | | | | |
| 11 | Oct/21 | 12 | 1710.88 | 1726.53 | 1783.06(0.11) | 1792.6(0.06) | 1787.41(0.37) | 1806.82 | 2 | | 8 | 33(1.2) | 50 | [5] | [21] | [19] | 48 | 113 | UT | 1.2 | OpenLong | | (5) | 15 | 33 | 26 | 20 | 1.5,60 | 65 | | 12 | Oct/21 | 11 | 1710.88 | 1726.53 | 1781.02(0.06) | 1791.52(0.12) | 1780.89(0.07) | 1792.12 | 1.7 | | 8 | 32(0) | 50 | [3] | [9] | [3] | 9 | 15 | UT | 0.7 | OpenLong | | (3) | 3 | 7 | 15 | -20 | 0.7,41 | 65 | | 13 | Oct/21 | 10 | 1710.88 | 1726.53 | 1780.03(0.09) | 1789.29(0.12) | 1779.64(-0.04) | 1789.13 | 1.6 | | 8 | 32(-0.7) | 50 | [4] | [5] | [8] | -6 | -53 | UT | 0.6 | OpenLong | | (2) | -2 | 26 | 4 | -20 | 0.6,29 | 65 | | 14 | Oct/21 | 9 | 1710.88 | 1726.53 | 1778.48(-0.04) | 1787.07(0.04) | 1780.41(-0.48) | 1777.75 | 1.4 | | 8 | 33(-0.1) | 10 | [-2] | [-16] | [-3] | -29 | -85 | RG | -0.2 | Wait? | | (2) | -20 | 13 | -19 | -20 | -0,21 | 65 | | 15 | Oct/20 | 15 | 1702.6 | 1711.76 | 1779.14(-0.1) | 1786.32(-0.01) | 1788.97(-0.5) | 1772.11 | 1.7 | | 4 | 33(-8) | -40 | [-4] | [-20] | [-12] | -35 | -68 | DT | -1.1 | OpenShort? | | (-2) | -21 | -6 | -33 | -20 | -0.4,25 | 66 | | | | |
| 16 | Oct/20 | 14 | 1702.6 | 1711.76 | 1780.86(0.09) | 1786.44(-0.01) | 1797.9(-0.25) | 1774.68 | 1.8 | | 4 | 41(-4.5) | 5 | [4] | [-8] | [-17] | -17 | -190 | DR | -1.4 | OpenShort | | (-4) | -10 | -22 | -37 | -20 | -0.4,43 | 66 | | 17 | Oct/20 | 13 | 1702.6 | 1711.76 | 1779.33(0.11) | 1786.66(-0.02) | 1802.33(0.16) | 1784.39 | 2 | | 4 | 45(-4) | 25 | [5] | [9] | [-14] | 27 | -43 | CR | -1 | HoldShort | | (5) | 7 | -30 | -18 | -7 | 0.3,69 | 66 | | 18 | Oct/20 | 12 | 1702.6 | 1711.76 | 1777.34(0.16) | 1786.93(0.18) | 1799.38(0.33) | 1798.03 | 2.3 | | 4 | 49(-1.2) | 40 | [7] | [21] | [-12] | 64 | 38 | CR | -0.1 | HoldShort | | (6) | 14 | -40 | 3 | 10 | 1,89 | 66 | | 19 | Oct/20 | 11 | 1702.6 | 1711.76 | 1774.42(0.2) | 1783.74(0.29) | 1793.52(0.55) | 1816.15 | 2.8 | | 4 | 50(3) | 50 | [8] | [33] | [11] | 93 | 175 | UT | 1.1 | OpenLong | | (9) | 23 | 1 | 35 | 20 | 2,93 | 66 | | 20 | Oct/20 | 10 | 1702.6 | 1711.76 | 1770.87(0.25) | 1778.51(0.31) | 1783.64(0.54) | 1815.73 | 2.8 | | 4 | 47(3.7) | 50 | [10] | [33] | [25] | 81 | 130 | UT | 1.7 | OpenLong | | (8) | 23 | 43 | 25 | 20 | 2.3,73 | 66 | | | | |
| 21 | Oct/20 | 9 | 1702.6 | 1711.76 | 1766.51(0.17) | 1773.09(0.14) | 1774.11(0.17) | 1796.44 | 2.3 | | 4 | 44(-1) | 50 | [7] | [13] | [28] | 55 | 38 | UT | 1.2 | OpenLong? | | (8) | 7 | 64 | 16 | 20 | 1.7,62 | 66 | | 22 | Oct/19 | 15 | 1699.42 | 1704.48 | 1763.56(0.13) | 1770.55(-0.02) | 1771.04(-0.2) | 1768.34 | 1.6 | | 1 | 45(-1.9) | 20 | [5] | [-7] | [-5] | -11 | -158 | DR | -0.1 | OpenShort? | | (4) | -8 | -8 | -12 | -5 | 0.3,32 | 59 | | 23 | Oct/19 | 14 | 1699.42 | 1704.48 | 1761.21(0.27) | 1770.84(0.05) | 1774.6(0.03) | 1772.02 | 1.6 | | 1 | 47(-15.5) | 50 | [11] | [6] | [3] | 6 | -215 | UT | -0.1 | OpenLong | | (6) | 1 | 14 | -8 | -5 | 0.5,43 | 59 | | 24 | Oct/19 | 13 | 1699.42 | 1704.48 | 1756.42(0.26) | 1769.9(-0.12) | 1774(0.04) | 1765.81 | 1.5 | | 1 | 62(-11.3) | 35 | [11] | [3] | [-6] | 6 | -210 | CR | -0.3 | HoldShort | | (11) | 2 | -14 | -13 | 8 | 0.3,48 | 59 | | 25 | Oct/19 | 12 | 1699.42 | 1704.48 | 1751.92(0.26) | 1771.94(-0.19) | 1773.35(0.08) | 1772.24 | 1.6 | | 1 | 73(-6.5) | 45 | [11] | [3] | [-0] | 25 | -130 | UT | -0 | OpenLong | | (12) | 3 | -10 | -2 | 20 | 0.6,60 | 59 | | | | |
| 26 | Oct/19 | 11 | 1699.42 | 1704.48 | 1747.44(0.25) | 1775.23(0.17) | 1771.96(0.09) | 1776.56 | 1.7 | | 1 | 80(-3.9) | 25 | [10] | [11] | [-10] | 31 | -68 | CR | 0.1 | HoldShort | | (11) | 4 | -21 | 0 | -20 | 0.8,61 | 59 | | 27 | Oct/19 | 10 | 1699.42 | 1704.48 | 1743.09(0.25) | 1772.16(0.26) | 1770.37(0.2) | 1785.8 | 2 | | 1 | 84(0.8) | 50 | [10] | [17] | [13] | 46 | 43 | UT | 0.4 | OpenLong | | (12) | 8 | 37 | 1 | 4 | 1.2,66 | 59 | | 28 | Oct/19 | 9 | 1699.42 | 1704.48 | 1738.69(0.18) | 1767.65(0.15) | 1766.88(0.07) | 1769.4 | 1.6 | | 1 | 83(0.1) | 30 | [8] | [9] | [2] | 32 | 10 | UT | 0.1 | OpenLong? | | (8) | 3 | 15 | -4 | -20 | 0.8,62 | 59 | | 29 | Oct/18 | 15 | 1700.4 | 1699.23 | 1735.55(0.11) | 1765.01(0.09) | 1765.64(-0.29) | 1762.9 | 1.1 | | -2 | 83(21.8) | -25 | [5] | [-9] | [-6] | 31 | -30 | DR | -0.1 | OpenShort? | | (7) | -12 | -6 | -8 | -20 | 0.7,63 | 52 | | 30 | Oct/18 | 14 | 1700.4 | 1699.23 | 1733.64(0.21) | 1763.37(0.2) | 1770.83(-0.42) | 1765.69 | 1.1 | | -2 | 61(-0.1) | -5 | [8] | [-11] | [-4] | 44 | -135 | DR | -0.1 | OpenShort | | (5) | -17 | -2 | -6 | -20 | 0.9,71 | 52 | | | | |
| 31 | Oct/18 | 13 | 1700.4 | 1699.23 | 1729.97(0.2) | 1759.81(0.18) | 1778.27(0.24) | 1766.54 | 1.1 | | -2 | 61(0.5) | 10 | [8] | [15] | [-7] | 45 | 70 | CR | -0.3 | HoldShort | | (9) | 10 | -10 | -16 | -13 | 1,70 | 52 | | 32 | Oct/18 | 12 | 1700.4 | 1699.23 | 1726.52(0.21) | 1756.57(0.28) | 1773.94(0.31) | 1770.85 | 1.2 | | -2 | 61(1.7) | 30 | [8] | [20] | [2] | 55 | 128 | UT | -0.1 | OpenLong | | (9) | 12 | 18 | -21 | -2 | 1.2,75 | 52 | | 33 | Oct/18 | 11 | 1700.4 | 1699.23 | 1722.88(0.24) | 1751.58(0.49) | 1768.43(0.22) | 1763.05 | 1.1 | | -2 | 59(-0.1) | -0 | [10] | [21] | [-23] | 62 | 45 | CR | -0.2 | HoldShort | | (8) | 9 | -53 | -7 | -20 | 1.1,84 | 52 | | 34 | Oct/18 | 10 | 1700.4 | 1699.23 | 1718.79(0.3) | 1743.06(0.63) | 1764.63(0.47) | 1786.59 | 1.5 | | -2 | 59(4.4) | 30 | [12] | [34] | [-10] | 93 | 208 | CR | 0.6 | OpenShort | | (13) | 19 | -42 | 2 | 20 | 1.9,95 | 52 | | 35 | Oct/18 | 9 | 1700.4 | 1699.23 | 1713.58(0.45) | 1732.1(0.73) | 1756.35(0.87) | 1805.45 | 1.8 | | -2 | 55(9.5) | 50 | [18] | [54] | [60] | 119 | 308 | UT | 1.5 | HoldLong? | | (15) | 35 | 141 | 10 | 20 | 2.8,99 | 52 | | | | |
| 36 | Oct/17 | 15 | 1705.53 | 1696.95 | 1705.96(0.3) | 1719.61(0.33) | 1741.27(0.12) | 1743.82 | 0.5 | | -3 | 45(4.6) | 30 | [12] | [15] | [2] | 83 | -50 | UT | 0.1 | OpenLong? | | (11) | 5 | 1 | -5 | 20 | 1.4,98 | 57 | | 37 | Oct/17 | 14 | 1705.53 | 1696.95 | 1700.79(0.2) | 1714(0.25) | 1739.16(0.26) | 1743.22 | 0.5 | | -3 | 41(1.9) | 25 | [8] | [18] | [5] | 87 | 118 | UT | 0.1 | OpenLong | | (13) | 10 | 1 | -2 | 20 | 1.5,99 | 57 | | 38 | Oct/17 | 13 | 1705.53 | 1696.95 | 1697.47(0.2) | 1709.68(0.21) | 1734.65(0.76) | 1742.81 | 0.5 | | -3 | 39(2.1) | 45 | [8] | [37] | [7] | 89 | 260 | UT | 0.3 | OpenLong | | (8) | 30 | -3 | 3 | 20 | 1.6,99 | 57 | | 39 | Oct/17 | 12 | 1705.53 | 1696.95 | 1694(0.25) | 1706.13(0.15) | 1721.59(0.84) | 1744.26 | 0.5 | | -3 | 37(3) | 50 | [10] | [39] | [21] | 98 | 260 | UT | 0.9 | OpenLong | | (9) | 33 | 27 | 13 | 20 | 1.9,100 | 57 | | 40 | Oct/17 | 11 | 1705.53 | 1696.95 | 1689.79(0.2) | 1703.65(0.2) | 1707.33(0.54) | 1732.65 | 0.4 | | -3 | 34(1.4) | 45 | [8] | [28] | [11] | 94 | 185 | UT | 1.1 | OpenLong | | (9) | 21 | -1 | 33 | 20 | 1.8,99 | 57 | | | | |
| 41 | Oct/17 | 10 | 1705.53 | 1696.95 | 1686.46(0.23) | 1700.27(0.24) | 1698.22(0.59) | 1733.06 | 0.4 | | -3 | 32(3.5) | 50 | [9] | [31] | [21] | 81 | 198 | UT | 1.5 | OpenLong | | (9) | 23 | 28 | 28 | 20 | 2,81 | 57 | | 42 | Oct/17 | 9 | 1705.53 | 1696.95 | 1682.61(0.2) | 1696.13(0.11) | 1688.19(0.21) | 1720.85 | 0.2 | | -3 | 29(0.8) | 50 | [8] | [13] | [43] | 60 | 85 | UT | 1.6 | OpenLong? | | (8) | 8 | 105 | 14 | 20 | 1.9,62 | 57 | | 43 | Oct/14 | 15 | 1712.1 | 1689.87 | 1679.27(0.08) | 1694.19(-0.02) | 1684.72(-0.35) | 1676.69 | -0.4 | | -7 | 28(1.5) | -40 | [3] | [-14] | [-7] | -6 | -188 | DR | -0.4 | OpenShort? | | (3) | -14 | 2 | -14 | -20 | -0.1,47 | 52 | | 44 | Oct/14 | 14 | 1712.1 | 1689.87 | 1677.96(0.13) | 1694.45(-0.04) | 1690.56(-0.56) | 1676.06 | -0.5 | | -7 | 26(-3.1) | -50 | [5] | [-23] | [-15] | -2 | -285 | DR | -0.7 | OpenShort | | (3) | -23 | -17 | -22 | -20 | -0.1,51 | 52 | | 45 | Oct/14 | 13 | 1712.1 | 1689.87 | 1675.71(0.11) | 1695.07(0.16) | 1700.02(-0.13) | 1683.05 | -0.4 | | -7 | 29(-0.8) | -35 | [5] | [-1] | [-14] | 19 | -105 | DR | -0.7 | OpenShort | | (7) | -5 | -11 | -21 | -20 | 0.3,61 | 52 | | | | |
| 46 | Oct/14 | 12 | 1712.1 | 1689.87 | 1673.95(0.09) | 1692.31(0.26) | 1702.3(-0.13) | 1687.62 | -0.3 | | -7 | 30(-0.4) | -50 | [4] | [0] | [-20] | 36 | -45 | DR | -0.6 | OpenShort | | (5) | -5 | -30 | -25 | -20 | 0.6,71 | 52 | | 47 | Oct/14 | 11 | 1712.1 | 1689.87 | 1672.43(0.13) | 1687.84(0.15) | 1704.6(0.05) | 1700.16 | -0.2 | | -7 | 31(1) | -25 | [5] | [6] | [-4] | 63 | 50 | CR | -0.2 | HoldShort | | (6) | 2 | -15 | -8 | 20 | 1.1,85 | 52 | | 48 | Oct/14 | 10 | 1712.1 | 1689.87 | 1670.22(0.17) | 1685.3(0.22) | 1703.77(0.36) | 1706.51 | -0.1 | | -7 | 30(2.2) | 0 | [7] | [20] | [-4] | 82 | 138 | CR | 0.1 | OpenShort | | (6) | 15 | -37 | 27 | 20 | 1.6,92 | 52 | | 49 | Oct/14 | 9 | 1712.1 | 1689.87 | 1667.35(0.25) | 1681.53(0.33) | 1697.68(0.45) | 1722.49 | 0.1 | | -7 | 27(3.2) | 40 | [10] | [27] | [35] | 110 | 190 | UT | 1.1 | HoldLong? | | (9) | 18 | 65 | 37 | 20 | 2.5,97 | 52 | | 50 | Oct/13 | 15 | 1721.84 | 1687.72 | 1663.22(0.14) | 1675.93(0.19) | 1690.13(0.46) | 1694.79 | -0.3 | | -10 | 24(4.8) | 0 | [6] | [23] | [7] | 87 | 165 | RG | 0.2 | Wait? | | (7) | 19 | -4 | 29 | 20 | 1.6,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|