Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1670.1000 (0.05%) ($1655.0800 - $1711.2150) on Tue. Sep. 27, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.43% (three month average)
RSI   36
Latest Price   $1670.1000(0.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -2.6% a day on average for past five trading days.
Weekly Trend   BKNG declines -6.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
BLOK(42%)    ACES(35%)    ARKK(34%)    BOTZ(34%)    EWG(33%)
Factors Impacting BKNG price   BKNG will decline at least -1.215% in a week (0% probabilities).
UUP(-24%)    VIXM(-11%)    UNG(-9%)    TBT(-4%)    VXX(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.215% (StdDev 2.43%)
Hourly BBV -0.6 ()
Intraday Trend 0%

Resistance Level   $1851.23
5 Day Moving Average   $1706.87(-2.15%)
10 Day Moving Average   $1806.78(-7.56%)
20 Day Moving Average   $1851.23(-9.78%)
To recent high   -22.3%
To recent low   0.2%
Market Cap   $68.388b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 5.45% (three month std-dev: 2.43%) daily (68% of days).

Sample size 6 Average positive next day return: 2.62%(50%) Average negative next day return: -2.19%(50%) Sample size 6 Average positive next three day return: 3.63%(83%) Average negative next three day return: -11.52%(17%) Sample size 6 Average positive next weekly return: 3.16%(50%) Average negative next weekly return: -4.31%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2022	1957.16	1851.23	1806.78	1706.87	1688.97	1672.88	1670.1(0.05%)	DP	OpenShort	-75	-0.4	-314	-100	-323	-286	0.4	34%	-0.19	-63.7	2.43%	-0.6	-1.8	36	-0
2	Sep_26_2022	1960.81	1863.71	1832.49	1752.48	1721.26	1668.17	1669.25(0.12%)	DP	OpenShort	-75	-0.9	-1280	-270	-1472	-704	0.45	34%	-0.28	-60.9	2.43%	-0.6	-2.1	43	0.7
3	Sep_23_2022	1966.23	1876.75	1867.32	1799.09	1777.29	1705.06	1667.2(-3.17%)	DT	OpenShort	-75	-1.6	-1759	-320	-2051	-882	0.56	37%	-0.26	-64.1	2.52%	-1.1	-2.6	41	0.7
4	Sep_22_2022	1971.44	1894.28	1900.35	1841.55	1832.54	1774.35	1721.84(-4.66%)	DT	OpenShort	-75	-1.7	-1635	-240	-1918	-786	0.47	39%	-0.2	-67.9	2.52%	-1.4	-2.5	43	0.7
5	Sep_21_2022	1975.33	1908.17	1920.73	1888.66	1866.69	1849.52	1805.96(-4.86%)	DT	OpenShort	-75	-1.4	-1149	-100	-1357	-525	0.37	41%	-0.16	-68.6	2.46%	-1.8	-1.7	47	0.8

6	Sep_20_2022	1978.42	1917.84	1929.28	1920.7	1908.2	1890.73	1898.17(-0.22%)	N/A	N/A	0	-0.4	-64	-80	-87	7	0.31	45%	-0.15	-68.3	2.39%	0.5	-0.3	53	1.9
7	Sep_19_2022	1981.46	1921.35	1922.41	1925.14	1926.46	1883.85	1902.27(1.21%)	DP	OpenShort	-75	-0.4	-849	-150	-1009	-369	0.27	45%	-0.16	-77.6	2.41%	-0.2	-0.3	51	1.5
8	Sep_16_2022	1984.64	1929.88	1917	1947.57	1937.03	1925.67	1879.51(-3.98%)	DT	OpenShort	-75	-1	-1107	-60	-1315	-483	0.45	43%	-0.22	-60.2	2.44%	-1.5	-0.7	48	0.3
9	Sep_15_2022	1989.11	1942.36	1915.41	1968.38	1970.89	1969.08	1957.4(-0.45%)	UD	OpenLong	75	-0.1	331	-0	378	191	0.32	46%	-0.16	-39.8	2.53%	0.1	0.2	44	0.9
10	Sep_14_2022	1992.25	1949.93	1907.05	1957.56	1973.88	1948.38	1966.15(2.38%)	DP	OpenShort	-75	0.1	-238	-70	-286	-94	0.25	46%	-0.1	-34.3	2.53%	-0.3	0.2	47	0.9

11	Sep_13_2022	1994.24	1958.05	1897.94	1938.79	1958.12	1972.71	1920.37(-4.67%)	DT	OpenShort	-75	-0.2	-303	80	-354	-148	0.4	42%	-0.17	-28	2.52%	-1.7	-0.4	42	1.2
12	Sep_12_2022	1997.64	1967.83	1895.86	1917.54	1944.14	1999.37	2014.43(1.56%)	UT	OpenLong	75	0.9	1433	240	1694	649	0.41	45%	-0.1	-25.1	2.56%	1.1	0.4	52	0.9
13	Sep_9_2022	1999.7	1971.89	1883.97	1882.18	1893.94	1943.53	1983.55(4.22%)	UT	OpenLong	75	0.9	1178	200	1406	495	0.44	39%	-0.13	-25.5	2.72%	1.4	0.1	38	1
14	Sep_8_2022	2002.35	1975.34	1883.87	1856.13	1858.4	1888.91	1903.29(1.66%)	UT	OpenLong	75	0.4	834	120	1010	304	0.4	35%	-0.18	-26.9	2.68%	1.4	-0.6	25	1.3
15	Sep_7_2022	2005.96	1981.6	1891.25	1850.59	1842.69	1844.35	1872.29(3.2%)	RB	SmallLong	20	0.2	205	-10	276	-9	0.31	35%	-0.19	-26.6	2.67%	1.9	-1	23	1.3

16	Sep_6_2022	2009.75	1986.65	1902.94	1852.18	1845.45	1827.9	1814.17(-1.28%)	DT	HoldShort	-65	-0.4	-405	-80	-436	-311	0.26	32%	-0.19	-27.2	2.64%	-0.7	-1.6	13	1.4
17	Sep_2_2022	2013.62	1994.94	1919.17	1870	1861.29	1841.03	1837.62(-0.84%)	DT	HoldShort	-65	-0.3	-559	-90	-615	-389	0.34	38%	-0.2	-22.6	2.62%	-0.8	-1.6	19	1.6
18	Sep_1_2022	2017.63	2000.51	1943.6	1884.87	1877.84	1863.01	1853.27(-1.19%)	DT	HoldShort	-65	-0.3	-495	-70	-543	-350	0.58	38%	-0.21	-20.6	2.74%	-0.9	-1.6	22	1.5
19	Aug_31_2022	2021.83	2006.12	1972.02	1915.59	1895.48	1881.56	1875.6(-0.25%)	DT	OpenShort	-75	-0.5	-507	-80	-564	-335	0.39	38%	-0.16	-10.9	2.73%	-0.8	-1.5	33	1.9
20	Aug_30_2022	2025.03	2011.63	1997.14	1938.35	1927.54	1892.67	1880.23(-1.21%)	DT	OpenShort	-75	-0.7	-549	-140	-620	-335	0.32	38%	-0.15	0.2	2.74%	-1	-1.6	39	2.1

21	Aug_29_2022	2028.02	2016.51	2024.21	1961.63	1955.51	1909.41	1903.28(-0.45%)	DT	OpenShort	-75	-0.7	-1053	-170	-1222	-546	0.25	38%	-0.13	16.8	2.75%	-0.9	-1.4	49	2.2
22	Aug_26_2022	2030.75	2017.78	2047.26	1975.31	1978.7	1962.41	1911.96(-4.73%)	DT	OpenShort	-75	-0.8	-759	-50	-883	-387	0.38	40%	-0.15	26.1	2.77%	-2.3	-1.3	50	2
23	Aug_25_2022	2033.83	2020.01	2068.69	2010.51	1993.69	2001.62	2006.86(0.88%)	DP	OpenShort	-75	-0	-101	0	-120	-43	0.18	46%	-0.11	46.5	2.74%	0.7	-0.2	63	1.2
24	Aug_24_2022	2036.05	2015.83	2075.09	2038.27	2014.82	1994.99	1989.42(-0.36%)	DT	OpenShort	-75	-0.6	-194	-100	-238	-63	0.18	46%	-0.16	58.5	2.81%	-0.3	-0.3	59	1.8
25	Aug_23_2022	2039.22	2011.42	2080.14	2066.32	2051.56	1985.76	1996.63(1.27%)	DP	OpenShort	-75	-0.7	-1020	-250	-1216	-431	0.28	46%		63.5	2.83%	-0.6	-0.2	56	2.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.