|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1675.0300 One month high (close): $1956.5300
BKNG Daily Change: 2.77% Daily StdDev 3.06% BKNG EMA_5_Trend: 1.68% 10Minute StdDev: $22.2008
Latest Price : $1956.53(2.77%) | Thu. Aug 4, 2022($20.5) Wed. Aug 3, 2022($19.3) Tue. Aug 2, 2022($25.9) Mon. Aug 1, 2022($15.5) Fri. Jul 29, 2022($19.7) Thu. Jul 28, 2022($28.9) Wed. Jul 27, 2022($30.4) Tue. Jul 26, 2022($8.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.9
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 1812.06 | 1872.32 | 1920.86(0.1) | 1928.01(0.27) | 1950.6(0.31) | 1952.05 | 1.8 | | 11 | 29(1.5) | 50 | [3] | [18] | [2] | 70 | 136 | UT | 0.1 | OpenLong? | | (3) | 10 | 5 | -11 | 20 | 1.4,85 | 69 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1928.01(hourly_sma_10 -1.23%) 1920.86(hourly_sma_20 -1.6%) 1872.32(daily_ema_10 -4.08%) 1812.06(daily_ema_20 -7.17%)
Resistance Levels:
|
| | | 2 | Aug/2 | 14 | 1812.06 | 1872.32 | 1918.85(0.1) | 1922.81(0.22) | 1944.53(0.28) | 1949.3 | 1.8 | | 11 | 28(1.3) | 50 | [3] | [16] | [4] | 74 | 130 | UT | 0.2 | OpenLong | | (3) | 9 | 2 | -2 | 20 | 1.4,89 | 69 | | 3 | Aug/2 | 13 | 1812.06 | 1872.32 | 1916.95(0.13) | 1918.53(0.26) | 1939.19(0.53) | 1948.12 | 1.8 | | 11 | 26(1.6) | 50 | [4] | [25] | [-1] | 84 | 163 | CR | 0.4 | OpenShort | | (4) | 17 | -23 | 17 | 20 | 1.6,94 | 69 | | 4 | Aug/2 | 12 | 1812.06 | 1872.32 | 1914.42(0.17) | 1913.56(0.43) | 1928.91(0.7) | 1962.07 | 2 | | 11 | 25(4.1) | 50 | [6] | [34] | [23] | 104 | 253 | UT | 1.8 | HoldLong | | (6) | 23 | 35 | 29 | 20 | 2.5,91 | 69 | | 5 | Aug/2 | 11 | 1812.06 | 1872.32 | 1911.15(0.12) | 1905.45(0.04) | 1915.56(0.56) | 1941.47 | 1.7 | | 11 | 21(1.8) | 50 | [4] | [22] | [28] | 79 | 181 | UT | 1.6 | OpenLong | | (4) | 18 | 34 | 38 | 20 | 1.9,81 | 69 | | | | |
| 6 | Aug/2 | 10 | 1812.06 | 1872.32 | 1908.82(0.06) | 1904.77(-0.08) | 1904.84(0.17) | 1921.72 | 1.4 | | 11 | 19(-0.4) | 50 | [2] | [7] | [10] | 32 | 52 | UT | 1.2 | OpenLong | | (2) | 6 | 1 | 23 | 20 | 0.9,59 | 69 | | 7 | Aug/2 | 9 | 1812.06 | 1872.32 | 1907.76(0.15) | 1906.39(-0.02) | 1901.67(0.21) | 1920.86 | 1.4 | | 11 | 19(-2.6) | 50 | [5] | [10] | [21] | 16 | -27 | UT | 1.3 | OpenLong? | | (2) | 7 | 38 | 19 | 20 | 0.9,43 | 69 | | 8 | Aug/1 | 15 | 1803.02 | 1859.63 | 1904.88(0.06) | 1906.68(-0.12) | 1897.68(-0.03) | 1899.06 | 1.4 | | 11 | 22(-3.5) | 50 | [2] | [0] | [0] | -36 | -100 | UT | 0.1 | OpenLong? | | (3) | -1 | 6 | -8 | -5 | -0.4,24 | 67 | | 9 | Aug/1 | 14 | 1803.02 | 1859.63 | 1903.74(0.01) | 1908.92(-0.1) | 1898.3(0.15) | 1895.66 | 1.3 | | 11 | 25(-0.1) | 50 | [0] | [6] | [-1] | -38 | -13 | CR | -0.1 | HoldShort | | (2) | 5 | 10 | -10 | -20 | -0.5,25 | 67 | | 10 | Aug/1 | 13 | 1803.02 | 1859.63 | 1903.53(0.05) | 1910.77(-0.15) | 1895.55(-0.48) | 1889.81 | 1.2 | | 11 | 25(-1.5) | 40 | [2] | [-15] | [-12] | -40 | -240 | DR | -0.3 | OpenShort | | (0) | -16 | -18 | -15 | -20 | -0.8,30 | 67 | | | | |
| 11 | Aug/1 | 12 | 1803.02 | 1859.63 | 1902.6(0.1) | 1913.69(-0.06) | 1904.67(-0.34) | 1900.02 | 1.4 | | 11 | 27(-3.1) | 45 | [3] | [-9] | [-7] | -12 | -195 | DR | -0.2 | OpenShort | | (3) | -11 | -8 | -7 | -20 | -0.1,41 | 67 | | 12 | Aug/1 | 11 | 1803.02 | 1859.63 | 1900.62(0.12) | 1914.92(-0.01) | 1911.16(-0.2) | 1904.81 | 1.4 | | 11 | 30(-2.2) | 50 | [4] | [-3] | [-6] | -8 | -150 | DR | -0.3 | OpenShort | | (4) | -7 | 7 | -33 | -20 | 0.2,37 | 67 | | 13 | Aug/1 | 10 | 1803.02 | 1859.63 | 1898.3(0.11) | 1915.04(-0.01) | 1915.03(-0.22) | 1900.73 | 1.4 | | 11 | 32(-2.6) | 50 | [4] | [-4] | [2] | 5 | -154 | RG | -0.6 | Wait | | (4) | -7 | 34 | -28 | -20 | 0.1,52 | 67 | | 14 | Aug/1 | 9 | 1803.02 | 1859.63 | 1896.19(0.07) | 1915.17(-0.09) | 1919.29(-0.35) | 1881.3 | 1.1 | | 11 | 35(-2.2) | 25 | [2] | [-10] | [-44] | 8 | -238 | DR | -1.5 | OpenShort? | | (2) | -12 | -94 | -25 | -20 | -0.6,73 | 67 | | 15 | Jul/29 | 15 | 1795.79 | 1843.69 | 1894.84(0.22) | 1916.85(0.21) | 1926(0.17) | 1936.69 | 2.1 | | 11 | 37(-1.3) | 50 | [7] | [15] | [6] | 90 | 44 | UT | 0.4 | HoldLong? | | (8) | 6 | 8 | 4 | 20 | 1.6,100 | 71 | | | | |
| 16 | Jul/29 | 14 | 1795.79 | 1843.69 | 1890.77(0.35) | 1912.85(0.2) | 1922.69(0.21) | 1932.08 | 2 | | 11 | 38(-7.7) | 50 | [12] | [17] | [6] | 90 | -78 | UT | 0.4 | HoldLong | | (7) | 7 | 8 | 5 | 20 | 1.6,100 | 71 | | 17 | Jul/29 | 13 | 1795.79 | 1843.69 | 1884.11(0.34) | 1909.07(0.32) | 1918.57(0.2) | 1927.63 | 2 | | 11 | 46(-4.7) | 50 | [11] | [18] | [4] | 82 | -59 | UT | 0.3 | HoldLong | | (12) | 7 | 13 | -2 | 1 | 1.4,97 | 71 | | 18 | Jul/29 | 12 | 1795.79 | 1843.69 | 1877.75(0.29) | 1902.92(0.23) | 1914.76(0.2) | 1919.97 | 1.9 | | 11 | 51(-2.4) | 50 | [10] | [16] | [4] | 77 | -20 | UT | 0.2 | HoldLong | | (11) | 7 | 11 | -3 | 12 | 1.2,97 | 71 | | 19 | Jul/29 | 11 | 1795.79 | 1843.69 | 1872.32(0.26) | 1898.49(0.12) | 1910.9(0.17) | 1913.63 | 1.8 | | 11 | 53(-1.2) | 50 | [9] | [13] | [-2] | 76 | 4 | CR | 0.1 | OpenShort | | (10) | 6 | -11 | -4 | 20 | 1.2,96 | 71 | | 20 | Jul/29 | 10 | 1795.79 | 1843.69 | 1867.39(0.31) | 1896.24(0.27) | 1907.63(0.28) | 1920.22 | 1.9 | | 11 | 54(0.2) | 50 | [10] | [20] | [8] | 88 | 40 | UT | 0.3 | HoldLong | | (10) | 9 | 14 | 1 | 20 | 1.5,100 | 71 | | | | |
| 21 | Jul/29 | 9 | 1795.79 | 1843.69 | 1861.66(0.28) | 1891.19(0.26) | 1902.35(0.15) | 1911.95 | 1.7 | | 11 | 54(-0.6) | 50 | [9] | [15] | [3] | 85 | 27 | UT | 0.3 | HoldLong? | | (10) | 5 | 4 | 0 | 17 | 1.4,100 | 71 | | 22 | Jul/28 | 15 | 1785.83 | 1819.94 | 1856.38(0.28) | 1886.29(0.26) | 1899.51(0.46) | 1909.5 | 2.1 | | 8 | 55(-6.3) | 50 | [9] | [25] | [8] | 88 | 126 | UT | 0.3 | HoldLong? | | (10) | 15 | 16 | 2 | 20 | 1.5,100 | 62 | | 23 | Jul/28 | 14 | 1785.83 | 1819.94 | 1851.28(0.22) | 1881.47(0.23) | 1890.89(0.26) | 1899.93 | 1.9 | | 8 | 61(1.9) | 50 | [7] | [17] | [4] | 85 | 108 | UT | 0.3 | OpenLong | | (9) | 8 | 5 | 1 | 19 | 1.4,100 | 62 | | 24 | Jul/28 | 13 | 1785.83 | 1819.94 | 1847.21(0.23) | 1877.16(0.23) | 1885.97(0.06) | 1896.92 | 1.9 | | 8 | 59(1.9) | 50 | [7] | [11] | [3] | 85 | 60 | UT | 0.3 | OpenLong | | (7) | 2 | 0 | 7 | 20 | 1.4,100 | 62 | | 25 | Jul/28 | 12 | 1785.83 | 1819.94 | 1843.01(0.22) | 1872.84(0.23) | 1884.87(0.27) | 1896.8 | 1.9 | | 8 | 57(3.5) | 50 | [7] | [18] | [5] | 81 | 141 | UT | 0.4 | OpenLong | | (8) | 9 | 4 | -0 | 20 | 1.6,91 | 62 | | | | |
| 26 | Jul/28 | 11 | 1785.83 | 1819.94 | 1838.88(0.2) | 1868.54(0.52) | 1879.71(0.38) | 1894.69 | 1.9 | | 8 | 54(4.3) | 50 | [7] | [26] | [14] | 81 | 197 | UT | 0.5 | OpenLong | | (8) | 12 | 49 | -9 | -9 | 1.8,86 | 62 | | 27 | Jul/28 | 10 | 1785.83 | 1819.94 | 1835.22(0.11) | 1858.95(0.31) | 1872.65(-0.03) | 1867.05 | 1.4 | | 8 | 49(0.4) | 25 | [4] | [8] | [-10] | 64 | 54 | CR | -0.2 | HoldShort | | (4) | -1 | -14 | -12 | -20 | 1.1,86 | 62 | | 28 | Jul/28 | 9 | 1785.83 | 1819.94 | 1833.27(0.16) | 1853.16(0.37) | 1873.2(0.25) | 1874.94 | 1.5 | | 8 | 49(3.2) | 45 | [5] | [19] | [-9] | 82 | 133 | CR | 0.1 | OpenShort? | | (5) | 8 | -28 | -4 | 10 | 1.5,94 | 62 | | 29 | Jul/27 | 15 | 1780.01 | 1796.62 | 1830.34(0.19) | 1846.25(0.44) | 1868.58(0.45) | 1890.8 | 2.2 | | 5 | 46(2.1) | 50 | [6] | [25] | [17] | 107 | 254 | UT | 0.8 | HoldLong? | | (7) | 15 | 32 | 2 | 20 | 2.3,99 | 58 | | 30 | Jul/27 | 14 | 1780.01 | 1796.62 | 1826.85(0.17) | 1838.22(0.34) | 1860.16(0.16) | 1872.63 | 1.8 | | 5 | 44(3.8) | 50 | [6] | [14] | [12] | 99 | 122 | UT | 0.6 | OpenLong | | (5) | 5 | 22 | -2 | 20 | 2,99 | 58 | | | | |
| 31 | Jul/27 | 13 | 1780.01 | 1796.62 | 1823.73(0.16) | 1832.06(0.3) | 1857.23(0.65) | 1859.9 | 1.6 | | 5 | 40(2.3) | 50 | [5] | [29] | [3] | 94 | 203 | UT | 0.1 | OpenLong | | (5) | 21 | -4 | 5 | 20 | 1.8,99 | 58 | | 32 | Jul/27 | 12 | 1780.01 | 1796.62 | 1820.88(0.17) | 1826.49(0.3) | 1845.28(0.67) | 1861.99 | 1.6 | | 5 | 38(4.1) | 50 | [6] | [30] | [11] | 102 | 227 | UT | 0.9 | HoldLong | | (6) | 22 | 10 | 10 | 20 | 2.1,99 | 58 | | 33 | Jul/27 | 11 | 1780.01 | 1796.62 | 1817.84(0.12) | 1821.05(0.21) | 1833.03(0.51) | 1856.45 | 1.5 | | 5 | 33(4.8) | 50 | [4] | [23] | [19] | 104 | 216 | UT | 1.4 | HoldLong | | (5) | 17 | 6 | 61 | 20 | 2.2,99 | 58 | | 34 | Jul/27 | 10 | 1780.01 | 1796.62 | 1815.7(0.09) | 1817.18(0.23) | 1823.76(0.43) | 1853.05 | 1.4 | | 5 | 29(5.6) | 50 | [3] | [21] | [13] | 78 | 228 | UT | 2 | OpenLong | | (4) | 14 | -4 | 43 | 20 | 2.5,65 | 58 | | 35 | Jul/27 | 9 | 1780.01 | 1796.62 | 1814.01(0.08) | 1812.99(0.21) | 1815.91(0.5) | 1855.46 | 1.5 | | 5 | 23(7.1) | 50 | [3] | [22] | [49] | 71 | 273 | UT | 3.3 | OpenLong? | | (3) | 16 | 103 | 32 | 20 | 3.5,33 | 58 | | | | |
| 36 | Jul/26 | 15 | 1776.64 | 1781.61 | 1812.62(-0.13) | 1809.22(-0.13) | 1806.88(-0.05) | 1799.36 | 0.5 | | -0 | 16(-5.6) | -25 | [-4] | [-4] | [-5] | -78 | 46 | DT | -0.9 | HoldShort? | | (-3) | -2 | -4 | -18 | -11 | -1.6,12 | 56 | | 37 | Jul/26 | 14 | 1776.64 | 1781.61 | 1814.91(-0.06) | 1811.53(-0.1) | 1807.79(-0.08) | 1801.3 | 0.5 | | -0 | 22(0.8) | -15 | [-2] | [-4] | [-7] | -52 | -30 | DT | -0.6 | OpenShort | | (-4) | -3 | -17 | 0 | -17 | -1.3,31 | 56 | | 38 | Jul/26 | 13 | 1776.64 | 1781.61 | 1815.96(-0.01) | 1813.43(-0.05) | 1809.18(-0.07) | 1810.46 | 0.7 | | -0 | 21(0.1) | -10 | [-0] | [-3] | [-0] | -25 | -39 | DT | 0.1 | OpenShort | | (-1) | -2 | -8 | 13 | 1 | -0.6,40 | 56 | | 39 | Jul/26 | 12 | 1776.64 | 1781.61 | 1816.2(-0.01) | 1814.33(-0.07) | 1810.39(0.01) | 1814.82 | 0.8 | | -0 | 21(0) | 5 | [-0] | [-0] | [6] | -23 | 2 | UR | 0.5 | SmallShort | | (-0) | 0 | 12 | 9 | 13 | -0.1,30 | 56 | | 40 | Jul/26 | 11 | 1776.64 | 1781.61 | 1816.41(-0.04) | 1815.52(0.01) | 1810.13(-0.07) | 1808.48 | 0.7 | | -0 | 21(0.1) | -15 | [-1] | [-2] | [-1] | -53 | -19 | DT | -0.2 | OpenShort | | (-1) | -2 | 9 | -12 | -20 | -0.8,17 | 56 | | | | |
| 41 | Jul/26 | 10 | 1776.64 | 1781.61 | 1817.05(-0.04) | 1815.52(-0) | 1811.37(-0.23) | 1803.46 | 0.6 | | -0 | 21(1.3) | -15 | [-1] | [-7] | [-9] | -65 | -88 | DT | -0.8 | OpenShort | | (-2) | -7 | -9 | -13 | -20 | -1.4,20 | 56 | | 42 | Jul/26 | 9 | 1776.64 | 1781.61 | 1817.76(0.03) | 1815.4(0.06) | 1815.53(-0.08) | 1808.1 | 0.7 | | -0 | 19(-1.3) | -5 | [1] | [-1] | [-11] | -49 | -102 | DR | -0.8 | OpenShort? | | (-1) | -3 | -18 | -12 | -20 | -1.1,29 | 56 | | 43 | Jul/25 | 15 | 1780.85 | 1775.89 | 1817.16(0.03) | 1814.32(0.01) | 1817.05(-0.06) | 1818.14 | 0.7 | | -1 | 21(2) | 5 | [1] | [-0] | [3] | -16 | -36 | RG | 0.1 | Wait? | | (2) | -2 | 11 | -7 | 8 | 0.1,32 | 54 | | 44 | Jul/25 | 14 | 1780.85 | 1775.89 | 1816.68(-0.06) | 1814.16(-0.05) | 1818.18(-0.16) | 1812.18 | 0.6 | | -1 | 19(-0.8) | -25 | [-2] | [-5] | [-4] | -25 | -2 | DT | -0.6 | OpenShort | | (1) | -5 | -7 | -11 | 2 | -0.4,35 | 54 | | 45 | Jul/25 | 13 | 1780.85 | 1775.89 | 1817.69(-0.01) | 1815.11(-0.05) | 1821.06(0.1) | 1815.86 | 0.6 | | -1 | 19(0) | -5 | [-0] | [4] | [-3] | -14 | 23 | RG | -0.5 | Wait | | (-1) | 3 | -11 | -3 | 14 | -0.2,41 | 54 | | | | |
| 46 | Jul/25 | 12 | 1780.85 | 1775.89 | 1817.83(0.02) | 1816.05(-0.12) | 1819.31(0.23) | 1822.09 | 0.8 | | -1 | 19(0.1) | 15 | [1] | [7] | [6] | 6 | 57 | UT | 0.3 | OpenLong | | (0) | 7 | 4 | 5 | 20 | 0.4,46 | 54 | | 47 | Jul/25 | 11 | 1780.85 | 1775.89 | 1817.52(-0.04) | 1818.21(-0.02) | 1815.13(0.19) | 1820.17 | 0.7 | | -1 | 19(-0.8) | 0 | [-1] | [7] | [4] | 7 | 95 | UR | 0.5 | SmallShort | | (0) | 6 | -2 | 25 | 9 | 0.3,49 | 54 | | 48 | Jul/25 | 10 | 1780.85 | 1775.89 | 1818.17(-0.03) | 1818.53(0.05) | 1811.68(0.13) | 1821.06 | 0.7 | | -1 | 20(-1) | -10 | [-1] | [6] | [-2] | -4 | 84 | RG | 0.9 | SmallShort | | (-1) | 4 | -8 | -1 | 5 | 0.3,39 | 54 | | 49 | Jul/25 | 9 | 1780.85 | 1775.89 | 1818.64(-0.04) | 1817.63(0.02) | 1811.68(0) | 1825.33 | 0.8 | | -1 | 21(-0.8) | 10 | [-1] | [1] | [12] | -9 | 80 | UR | 1.4 | SmallShort? | | (-1) | 0 | 32 | -3 | 18 | 0.6,26 | 54 | | 50 | Jul/22 | 15 | 1784.41 | 1764.72 | 1819.28(-0.03) | 1817.35(-0.07) | 1809.26(-0.18) | 1807.73 | 0.4 | | -2 | 22(3) | -15 | [-1] | [-7] | [-2] | -67 | -75 | DT | -0.1 | OpenShort? | | (-2) | -6 | 10 | -22 | -19 | -1,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|