|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2024.3000 One month high (close): $2313.1900
BKNG Daily Change: 4.81% Daily StdDev 3.26% BKNG EMA_5_Trend: 0.96% 10Minute StdDev: $43.2589
Latest Price : $2150.89(4.81%) | Thu. May 26, 2022($58.4) Wed. May 25, 2022($48.3) Tue. May 24, 2022($38.6) Mon. May 23, 2022($21.2) Fri. May 20, 2022($24.8) Thu. May 19, 2022($28.5) Wed. May 18, 2022($36.3) Tue. May 17, 2022($40.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.5
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 2115.02 | 2092.65 | 2094.49(0.07) | 2102.33(0.6) | 2141.03(0.4) | 2159.66 | 0.6 | | -3 | 56(2.6) | 10 | [2] | [23] | [13] | 88 | 343 | RG | 0.4 | Wait? | | (3) | 12 | 22 | 3 | 20 | 1.5,100 | 48 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces: 2115.02(daily_ema_20 -2.07%)
Support Levels: 2102.33(hourly_sma_10 -2.65%) 2094.49(hourly_sma_20 -3.02%) 2092.65(weak_daily_ema_10 -3.1%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 2115.02 | 2092.65 | 2092.93(0.13) | 2089.79(0.55) | 2132.44(0.56) | 2144.48 | 0.4 | | -3 | 53(2.3) | 20 | [4] | [27] | [10] | 82 | 260 | UT | 0.3 | OpenLong | | (1) | 17 | 14 | 4 | 20 | 1.3,99 | 48 | | 3 | May/25 | 13 | 2115.02 | 2092.65 | 2090.3(0.16) | 2078.28(0.45) | 2120.61(0.84) | 2134.44 | 0.3 | | -3 | 51(1.3) | 35 | [5] | [35] | [11] | 77 | 263 | UT | 0.4 | OpenLong | | (3) | 26 | 5 | 14 | 20 | 1.1,99 | 48 | | 4 | May/25 | 12 | 2115.02 | 2092.65 | 2087.02(0.17) | 2068.99(0.31) | 2102.92(0.91) | 2131.18 | 0.2 | | -3 | 50(1.7) | 35 | [5] | [35] | [16] | 78 | 269 | UT | 0.8 | OpenLong | | (5) | 28 | -4 | 32 | 20 | 1.2,98 | 48 | | 5 | May/25 | 11 | 2115.02 | 2092.65 | 2083.49(0.12) | 2062.66(0.14) | 2083.96(0.99) | 2133.66 | 0.2 | | -3 | 48(2.3) | 30 | [4] | [34] | [31] | 69 | 369 | UT | 1.4 | OpenLong | | (6) | 30 | 20 | 46 | 20 | 1.4,84 | 48 | | | | |
| 6 | May/25 | 10 | 2115.02 | 2092.65 | 2081.04(0.06) | 2059.78(0.04) | 2063.51(0.84) | 2119.98 | 0.1 | | -3 | 46(1.2) | 35 | [2] | [27] | [40] | 34 | 345 | UT | 1.6 | OpenLong | | (3) | 26 | 52 | 37 | 20 | 1.1,56 | 48 | | 7 | May/25 | 9 | 2115.02 | 2092.65 | 2079.82(-0.08) | 2058.91(-0.17) | 2046.39(0.51) | 2084.17 | -0.4 | | -3 | 45(-1.1) | 25 | [-3] | [13] | [33] | -19 | 231 | UR | 1.1 | SmallShort? | | (-1) | 16 | 58 | 24 | 20 | 0.1,29 | 48 | | 8 | May/24 | 15 | 2119.61 | 2084.17 | 2081.55(-0.18) | 2062.47(-0.39) | 2035.95(0.02) | 2044.79 | -1 | | -5 | 46(0.5) | -40 | [-6] | [-7] | [6] | -69 | 8 | DP | 0.3 | OpenShort? | | (-6) | 1 | 8 | 8 | 19 | -1.1,9 | 48 | | 9 | May/24 | 14 | 2119.61 | 2084.17 | 2085.37(-0.19) | 2070.5(-0.35) | 2035.53(-0.27) | 2039.45 | -1.1 | | -5 | 45(0.6) | -40 | [-6] | [-16] | [4] | -76 | -95 | DP | 0.1 | OpenShort | | (-6) | -8 | 15 | 10 | -20 | -1.3,7 | 48 | | 10 | May/24 | 13 | 2119.61 | 2084.17 | 2089.32(-0.24) | 2077.8(-0.43) | 2040.99(-0.74) | 2029.76 | -1.2 | | -5 | 45(2.9) | -50 | [-8] | [-32] | [-10] | -92 | -234 | DT | -0.3 | OpenShort | | (-7) | -23 | -12 | 0 | -20 | -1.8,3 | 48 | | | | |
| 11 | May/24 | 12 | 2119.61 | 2084.17 | 2094.36(-0.18) | 2086.75(-0.43) | 2056.25(-0.71) | 2037.52 | -1.1 | | -5 | 42(2.8) | -50 | [-6] | [-31] | [-4] | -92 | -267 | DT | -0.6 | OpenShort | | (-7) | -22 | 14 | -15 | -20 | -1.8,3 | 48 | | 12 | May/24 | 11 | 2119.61 | 2084.17 | 2098.24(-0.23) | 2095.84(-0.32) | 2070.99(-0.88) | 2028.23 | -1.2 | | -5 | 39(6.7) | -50 | [-7] | [-35] | [-26] | -106 | -320 | DT | -1.5 | HoldShort | | (-7) | -28 | -18 | -40 | -20 | -2.4,4 | 48 | | 13 | May/24 | 10 | 2119.61 | 2084.17 | 2102.99(-0.19) | 2102.53(-0.14) | 2089.4(-0.81) | 2040.38 | -1 | | -5 | 32(6.2) | -50 | [-6] | [-29] | [-36] | -92 | -313 | DT | -2 | OpenShort | | (-6) | -25 | -45 | -44 | -20 | -2.6,23 | 48 | | 14 | May/24 | 9 | 2119.61 | 2084.17 | 2106.93(-0.04) | 2105.54(0.06) | 2106.45(-0.39) | 2070.91 | -0.6 | | -5 | 26(1.4) | -50 | [-1] | [-12] | [-30] | -47 | -229 | DT | -1.8 | OpenShort? | | (-3) | -12 | -46 | -30 | -20 | -1.8,48 | 48 | | 15 | May/23 | 15 | 2125.22 | 2084.06 | 2107.81(0.05) | 2104.32(0.09) | 2114.6(-0.14) | 2103.18 | -0.3 | | -5 | 25(-0.4) | -35 | [2] | [-2] | [-9] | 15 | -109 | DR | -0.6 | OpenShort? | | (1) | -4 | -16 | -13 | -20 | -0.2,70 | 51 | | | | |
| 16 | May/23 | 14 | 2125.22 | 2084.06 | 2106.74(0.15) | 2102.42(0.08) | 2117.49(-0.14) | 2114.44 | -0.1 | | -5 | 25(-4) | 0 | [5] | [-1] | [1] | 40 | -145 | RG | -0.2 | Wait | | (2) | -4 | -2 | -4 | 20 | 0.4,80 | 51 | | 17 | May/23 | 13 | 2125.22 | 2084.06 | 2103.55(0.14) | 2100.66(-0.01) | 2120.56(0.22) | 2116 | -0.1 | | -5 | 29(-3) | 5 | [4] | [8] | [1] | 44 | -26 | RG | -0.2 | Wait | | (5) | 7 | -10 | -1 | 20 | 0.5,81 | 51 | | 18 | May/23 | 12 | 2125.22 | 2084.06 | 2100.53(0.13) | 2100.78(0.03) | 2115.97(0.54) | 2122.79 | -0 | | -5 | 32(-0.4) | 10 | [4] | [18] | [9] | 54 | 116 | RG | 0.3 | Wait | | (5) | 16 | 9 | 3 | 20 | 0.9,81 | 51 | | 19 | May/23 | 11 | 2125.22 | 2084.06 | 2097.75(0.09) | 2100.23(-0.04) | 2104.61(0.48) | 2116.61 | -0.1 | | -5 | 32(-0.1) | 5 | [3] | [15] | [9] | 53 | 120 | RG | 0.5 | Wait | | (4) | 15 | 0 | 27 | 20 | 0.7,85 | 51 | | 20 | May/23 | 10 | 2125.22 | 2084.06 | 2095.94(0.07) | 2101.14(-0.05) | 2094.61(0.33) | 2116.38 | -0.1 | | -5 | 33(0.5) | -15 | [2] | [10] | [3] | 46 | 113 | RG | 0.9 | SmallShort | | (3) | 10 | -22 | 33 | 20 | 0.8,76 | 51 | | | | |
| 21 | May/23 | 9 | 2125.22 | 2084.06 | 2094.55(0.07) | 2102.19(0.09) | 2087.78(0.38) | 2131.73 | 0.1 | | -5 | 32(1.7) | 25 | [2] | [14] | [32] | 45 | 206 | UT | 1.8 | OpenLong? | | (3) | 12 | 59 | 30 | 20 | 1.5,57 | 51 | | 22 | May/20 | 15 | 2131.87 | 2076.12 | 2093.09(-0.07) | 2100.22(-0.14) | 2079.94(-0.25) | 2090.77 | -0.5 | | -7 | 30(-0.1) | -40 | [-2] | [-11] | [10] | -27 | -3 | DP | 0.5 | OpenShort? | | (-2) | -8 | 34 | -6 | -5 | -0.1,26 | 45 | | 23 | May/20 | 14 | 2131.87 | 2076.12 | 2094.48(-0.18) | 2103.25(-0.23) | 2085.18(-0.49) | 2067.69 | -0.8 | | -7 | 30(-2) | -50 | [-5] | [-21] | [-8] | -53 | -74 | DT | -0.7 | OpenShort | | (-4) | -15 | 6 | -25 | -20 | -1.1,25 | 45 | | 24 | May/20 | 13 | 2131.87 | 2076.12 | 2098.34(-0.19) | 2108.12(-0.17) | 2095.45(-0.61) | 2063.63 | -0.9 | | -7 | 32(0.5) | -50 | [-6] | [-23] | [-23] | -44 | -134 | DT | -1.2 | OpenShort | | (-6) | -18 | -28 | -28 | -20 | -1.3,39 | 45 | | 25 | May/20 | 12 | 2131.87 | 2076.12 | 2102.23(-0.13) | 2111.68(0.03) | 2108.41(-0.38) | 2082.89 | -0.6 | | -7 | 32(-1.4) | -50 | [-4] | [-13] | [-18] | -8 | -54 | DT | -1 | OpenShort | | (-4) | -11 | -23 | -17 | -20 | -0.8,62 | 45 | | | | |
| 26 | May/20 | 11 | 2131.87 | 2076.12 | 2104.89(-0.08) | 2110.95(0.21) | 2116.37(-0.2) | 2098.87 | -0.4 | | -7 | 33(-0.7) | -50 | [-2] | [-4] | [-16] | 23 | -0 | DT | -0.7 | OpenShort | | (-3) | -6 | -23 | -7 | -20 | -0.2,78 | 45 | | 27 | May/20 | 10 | 2131.87 | 2076.12 | 2106.64(-0.02) | 2106.47(0.29) | 2120.57(-0.05) | 2114.89 | -0.2 | | -7 | 34(-0.3) | -45 | [-1] | [2] | [-5] | 41 | 47 | RG | -0.2 | Wait | | (-1) | -2 | -6 | -1 | -20 | 0.3,83 | 45 | | 28 | May/20 | 9 | 2131.87 | 2076.12 | 2107.14(-0.02) | 2100.44(0.25) | 2121.63(0.04) | 2119.05 | -0.2 | | -7 | 34(-0.4) | -35 | [-1] | [4] | [-0] | 42 | 90 | RG | -0.1 | Wait? | | (-0) | 1 | -5 | 3 | 12 | 0.4,82 | 45 | | 29 | May/19 | 15 | 2136.71 | 2082.87 | 2107.63(-0.03) | 2095.27(0.22) | 2120.78(0.28) | 2122.64 | -0.2 | | -7 | 35(0.5) | -30 | [-1] | [11] | [2] | 45 | 169 | UR | 0.1 | SmallShort? | | (-1) | 8 | -7 | 7 | 20 | 0.5,82 | 43 | | 30 | May/19 | 14 | 2136.71 | 2082.87 | 2108.19(0.2) | 2090.67(0.19) | 2114.79(0.46) | 2127.57 | -0.1 | | -7 | 34(-3.4) | 20 | [6] | [17] | [13] | 43 | 4 | UT | 0.5 | OpenLong | | (-1) | 14 | 13 | 10 | 20 | 0.7,75 | 43 | | | | |
| 31 | May/19 | 13 | 2136.71 | 2082.87 | 2103.92(0.13) | 2086.66(0.03) | 2105.05(0.6) | 2118.42 | -0.2 | | -7 | 38(-1.5) | 5 | [4] | [18] | [11] | 34 | 90 | RG | 0.4 | Wait | | (6) | 18 | -1 | 19 | 20 | 0.5,71 | 43 | | 32 | May/19 | 12 | 2136.71 | 2082.87 | 2101.29(0.16) | 2086.08(0.02) | 2092.58(0.65) | 2118.89 | -0.2 | | -7 | 39(-1.3) | 15 | [5] | [20] | [13] | 25 | 83 | UT | 0.8 | OpenLong | | (4) | 19 | 4 | 22 | 20 | 0.5,62 | 43 | | 33 | May/19 | 11 | 2136.71 | 2082.87 | 2098.01(0.17) | 2085.6(-0.13) | 2079.02(0.47) | 2116.41 | -0.2 | | -7 | 40(-1.9) | 25 | [5] | [12] | [26] | 13 | 37 | UT | 1.1 | OpenLong | | (5) | 14 | 33 | 26 | 20 | 0.6,48 | 43 | | 34 | May/19 | 10 | 2136.71 | 2082.87 | 2094.49(0.11) | 2088.34(-0.22) | 2069.29(0.13) | 2093.46 | -0.5 | | -7 | 42(-2) | 5 | [3] | [1] | [13] | -22 | -76 | RG | 0.7 | Wait | | (4) | 4 | 19 | 11 | 20 | -0,28 | 43 | | 35 | May/19 | 9 | 2136.71 | 2082.87 | 2092.22(0.04) | 2092.86(-0.28) | 2066.68(-0.08) | 2080.51 | -0.7 | | -7 | 44(-0.6) | -10 | [1] | [-7] | [15] | -42 | -119 | RG | 0.4 | Wait? | | (3) | -2 | 41 | -3 | 19 | -0.3,16 | 43 | | | | |
| 36 | May/18 | 15 | 2143.22 | 2088.5 | 2091.29(-0.03) | 2098.83(-0.38) | 2068.27(-0.54) | 2052.55 | -1.1 | | -8 | 45(2.1) | -50 | [-1] | [-23] | [-9] | -64 | -292 | DT | -0.4 | OpenShort? | | (-1) | -16 | -1 | -16 | -20 | -1,11 | 35 | | 37 | May/18 | 14 | 2143.22 | 2088.5 | 2091.97(-0.13) | 2106.81(-0.35) | 2079.57(-0.64) | 2053.36 | -1.1 | | -8 | 43(1.4) | -50 | [-4] | [-26] | [-20] | -56 | -210 | DT | -0.7 | OpenShort | | (-1) | -19 | -23 | -20 | -20 | -1.1,22 | 35 | | 38 | May/18 | 13 | 2143.22 | 2088.5 | 2094.6(-0.04) | 2114.22(-0.26) | 2092.93(-0.67) | 2068.87 | -0.9 | | -8 | 41(0.3) | -50 | [-1] | [-25] | [-15] | -34 | -246 | DT | -0.7 | OpenShort | | (-2) | -20 | -12 | -24 | -20 | -0.7,34 | 35 | | 39 | May/18 | 12 | 2143.22 | 2088.5 | 2095.36(-0.06) | 2119.78(-0.29) | 2106.95(-0.59) | 2077.44 | -0.8 | | -8 | 41(0.4) | -50 | [-2] | [-23] | [-16] | -16 | -176 | DT | -0.8 | OpenShort | | (-1) | -18 | -17 | -23 | -20 | -0.5,47 | 35 | | 40 | May/18 | 11 | 2143.22 | 2088.5 | 2096.53(-0.02) | 2125.9(0.22) | 2119.39(-0.48) | 2089.13 | -0.6 | | -8 | 41(0) | -50 | [-1] | [-12] | [-27] | 5 | -139 | DT | -0.9 | OpenShort | | (-1) | -14 | -28 | -27 | -20 | -0.2,60 | 35 | | | | |
| 41 | May/18 | 10 | 2143.22 | 2088.5 | 2096.93(0.05) | 2121.32(0.22) | 2129.64(-0.23) | 2109.05 | -0.4 | | -8 | 41(0) | -50 | [2] | [-4] | [-13] | 39 | -46 | DR | -0.6 | OpenShort | | (1) | -7 | -11 | -14 | -20 | 0.4,79 | 35 | | 42 | May/18 | 9 | 2143.22 | 2088.5 | 2095.96(0.05) | 2116.71(0.3) | 2134.48(-0.05) | 2116.39 | -0.3 | | -8 | 41(0.5) | -50 | [2] | [2] | [-20] | 54 | 37 | CR | -0.5 | HoldShort? | | (2) | -2 | -40 | -10 | -20 | 0.6,89 | 35 | | 43 | May/17 | 15 | 2153.36 | 2093.73 | 2094.99(0.1) | 2110.42(0.47) | 2135.51(0.15) | 2144.97 | -0.1 | | -6 | 40(1.7) | -20 | [3] | [13] | [6] | 86 | 177 | RG | 0.3 | Wait? | | (4) | 5 | 13 | 1 | 16 | 1.5,98 | 42 | | 44 | May/17 | 14 | 2153.36 | 2093.73 | 2092.91(0.24) | 2100.49(0.42) | 2132.3(-0.01) | 2135.63 | -0.2 | | -6 | 39(-1.1) | 5 | [7] | [8] | [-0] | 81 | -44 | RG | 0.1 | Wait | | (2) | -0 | -8 | 1 | 20 | 1.3,98 | 42 | | 45 | May/17 | 13 | 2153.36 | 2093.73 | 2087.98(0.31) | 2091.65(0.38) | 2132.52(0.93) | 2140.89 | -0.1 | | -6 | 40(-1.4) | 40 | [9] | [36] | [12] | 85 | 171 | UT | 0.3 | HoldLong | | (8) | 28 | 12 | 8 | 20 | 1.6,95 | 42 | | | | |
| 46 | May/17 | 12 | 2153.36 | 2093.73 | 2081.61(0.24) | 2083.65(0.32) | 2112.78(0.67) | 2132.41 | -0.3 | | -6 | 41(0.7) | 25 | [7] | [27] | [13] | 82 | 164 | UT | 0.6 | HoldLong | | (9) | 20 | 12 | 7 | 20 | 1.5,94 | 42 | | 47 | May/17 | 11 | 2153.36 | 2093.73 | 2076.61(0.16) | 2076.98(0.08) | 2098.64(0.6) | 2123.63 | -0.4 | | -6 | 40(1.2) | 15 | [5] | [21] | [14] | 79 | 220 | UT | 0.7 | OpenLong | | (7) | 18 | -10 | 40 | 20 | 1.4,94 | 42 | | 48 | May/17 | 10 | 2153.36 | 2093.73 | 2073.36(0.13) | 2075.32(0.22) | 2086.02(0.85) | 2130.48 | -0.3 | | -6 | 39(3.8) | 15 | [4] | [30] | [13] | 62 | 362 | UT | 1.4 | OpenLong | | (6) | 26 | -6 | 21 | 20 | 1.7,69 | 42 | | 49 | May/17 | 9 | 2153.36 | 2093.73 | 2070.66(0.13) | 2070.77(0.18) | 2068.35(0.86) | 2134.61 | -0.2 | | -6 | 35(4.2) | 15 | [4] | [30] | [62] | 60 | 396 | UT | 2.2 | OpenLong? | | (4) | 26 | 135 | 20 | 20 | 2.2,55 | 42 | | 50 | May/16 | 15 | 2157.75 | 2089.04 | 2070.66(-0) | 2067.15(-0.27) | 2050.77(-0.2) | 2043.8 | -1.4 | | -10 | 31(0) | -50 | [0] | [-12] | [-13] | -41 | -170 | DR | -0.3 | OpenShort? | | (-3) | -6 | -27 | -14 | -20 | -0.9,32 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|