|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2156.5300 One month high (close): $2368.9100
BKNG Daily Change: 2.32% Daily StdDev 3.02% BKNG EMA_5_Trend: 0.63% 10Minute StdDev: $29.1181
Latest Price : $2240.26(2.32%) | Thu. Apr 21, 2022($21.8) Wed. Apr 20, 2022($19.8) Tue. Apr 19, 2022($24.2) Mon. Apr 18, 2022($33.3) Thu. Apr 14, 2022($15.7) Wed. Apr 13, 2022($30.1) Tue. Apr 12, 2022($13.6) Mon. Apr 11, 2022($11.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 2253.42 | 2216.65 | 2228.8(-0.11) | 2224.36(0.27) | 2238.1(-0.08) | 2236.67 | -0.2 | | -4 | 39(-4.3) | -25 | [-4] | [-0] | [6] | 33 | 129 | UR | -0.1 | SmallShort? | | (-3) | -3 | 22 | -3 | -15 | 0.3,75 | 36 | Sample size 42 Avg positive next hour return: 0.66%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: %
Up Forces: 2253.42(daily_ema_20 0.75%)
Down Forces: 2216.65(daily_ema_10 -0.9%) 2228.8(hourly_sma_20 -0.35%)
Support Levels: 2224.36(weak_hourly_sma_10 -0.55%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 2253.42 | 2216.65 | 2231.3(-0.1) | 2218.4(0.1) | 2239.96(-0.08) | 2221.98 | -0.5 | | -4 | 44(-0.9) | -50 | [-3] | [-3] | [-9] | 20 | 40 | DT | -0.6 | OpenShort | | (-5) | -3 | -22 | -3 | -12 | -0.3,77 | 36 | | 3 | Apr/19 | 13 | 2253.42 | 2216.65 | 2233.45(-0.06) | 2216.25(0.1) | 2241.73(0.42) | 2236.6 | -0.2 | | -4 | 45(-1.1) | -15 | [-2] | [14] | [1] | 36 | 173 | UR | -0.2 | SmallShort | | (-2) | 14 | -15 | 11 | 20 | 0.1,83 | 36 | | 4 | Apr/19 | 12 | 2253.42 | 2216.65 | 2234.76(-0.04) | 2214.12(0.16) | 2232.26(0.44) | 2246.2 | -0.1 | | -4 | 46(-0.8) | -10 | [-1] | [16] | [8] | 41 | 198 | UR | 0.4 | SmallShort | | (-1) | 15 | -4 | 24 | 20 | 0.4,81 | 36 | | 5 | Apr/19 | 11 | 2253.42 | 2216.65 | 2235.64(-0.03) | 2210.63(0.07) | 2222.59(0.54) | 2249.07 | -0.1 | | -4 | 46(-0.5) | 5 | [-1] | [18] | [15] | 28 | 223 | UR | 0.8 | SmallShort | | (-1) | 18 | 3 | 33 | 20 | 0.4,68 | 36 | | | | |
| 6 | Apr/19 | 10 | 2253.42 | 2216.65 | 2235.64(0) | 2209.01(0.03) | 2210.59(0.65) | 2247.23 | -0.1 | | -4 | 47(-0.1) | 30 | [0] | [21] | [24] | 3 | 210 | UR | 1.1 | SmallShort | | (-1) | 22 | 30 | 26 | 20 | 0.3,45 | 36 | | 7 | Apr/19 | 9 | 2253.42 | 2216.65 | 2236.16(-0.03) | 2208.44(-0.11) | 2196.31(0.25) | 2227.67 | -0.4 | | -4 | 47(0.2) | 25 | [-1] | [5] | [28] | -32 | 52 | UR | 1 | SmallShort? | | (-2) | 8 | 56 | 18 | 20 | -0.3,26 | 36 | | 8 | Apr/18 | 15 | 2249.83 | 2227.73 | 2236.87(-0.08) | 2210.92(-0.29) | 2190.85(-0.24) | 2191.29 | -0.8 | | -4 | 47(4.4) | -20 | [-3] | [-15] | [-2] | -72 | -182 | DT | 0 | OpenShort? | | (-4) | -8 | -11 | 8 | 0 | -1.4,13 | 44 | | 9 | Apr/18 | 14 | 2249.83 | 2227.73 | 2238.68(0.04) | 2217.46(-0.29) | 2196.05(-0.1) | 2198.5 | -0.7 | | -4 | 42(-2) | 15 | [1] | [-10] | [6] | -74 | -242 | RG | 0.1 | Wait | | (-2) | -3 | 16 | 3 | 4 | -1.3,9 | 44 | | 10 | Apr/18 | 13 | 2249.83 | 2227.73 | 2238.68(0) | 2223.99(-0.41) | 2198.34(-0.4) | 2188.45 | -0.9 | | -4 | 44(-0.1) | -10 | [0] | [-22] | [1] | -85 | -318 | DP | -0.3 | OpenShort | | (0) | -13 | 16 | -11 | -20 | -1.5,3 | 44 | | | | |
| 11 | Apr/18 | 12 | 2249.83 | 2227.73 | 2237.75(-0.07) | 2233.14(-0.5) | 2207.24(-0.62) | 2178.29 | -1 | | -4 | 45(3.3) | -50 | [-2] | [-31] | [-19] | -96 | -356 | DT | -0.9 | OpenShort | | (-1) | -21 | -29 | -19 | -20 | -1.9,2 | 44 | | 12 | Apr/18 | 11 | 2249.83 | 2227.73 | 2239.29(-0.03) | 2244.4(-0.28) | 2220.98(-0.45) | 2197.37 | -0.7 | | -4 | 41(1) | -50 | [-1] | [-22] | [-21] | -83 | -273 | DT | -0.8 | HoldShort | | (-1) | -15 | -30 | -23 | -20 | -1.4,2 | 44 | | 13 | Apr/18 | 10 | 2249.83 | 2227.73 | 2239.29(-0) | 2250.67(-0.21) | 2231.06(-0.35) | 2217.27 | -0.5 | | -4 | 40(0.1) | -30 | [0] | [-17] | [-6] | -52 | -186 | DR | -0.5 | OpenShort | | (0) | -12 | 8 | -24 | -20 | -0.8,18 | 44 | | 14 | Apr/18 | 9 | 2249.83 | 2227.73 | 2239.99(-0.01) | 2255.4(-0.23) | 2238.87(-0.48) | 2211.99 | -0.5 | | -4 | 40(0.2) | -50 | [-0] | [-22] | [-21] | -40 | -239 | DT | -0.9 | OpenShort? | | (-1) | -16 | -31 | -24 | -20 | -1,35 | 44 | | 15 | Apr/14 | 15 | 2250.4 | 2244.4 | 2240.16(0.07) | 2260.64(-0.13) | 2249.63(-0.42) | 2232.27 | -0.2 | | -1 | 40(-1.2) | -25 | [2] | [-17] | [-14] | -15 | -212 | DR | -0.6 | OpenShort? | | (1) | -14 | -18 | -21 | -20 | -0.3,43 | 50 | | | | |
| 16 | Apr/14 | 14 | 2250.4 | 2244.4 | 2238.57(0.13) | 2263.51(-0.02) | 2259.19(-0.38) | 2243.97 | -0.1 | | -1 | 41(-2.8) | -5 | [4] | [-13] | [-10] | 19 | -202 | DR | -0.5 | OpenShort | | (3) | -13 | -8 | -16 | -20 | 0.2,64 | 50 | | 17 | Apr/14 | 13 | 2250.4 | 2244.4 | 2235.66(0.13) | 2263.92(0.04) | 2267.88(-0.12) | 2249.47 | -0 | | -1 | 44(-1.6) | -15 | [4] | [-3] | [-11] | 31 | -97 | DR | -0.6 | OpenShort | | (5) | -4 | -11 | -18 | -20 | 0.4,71 | 50 | | 18 | Apr/14 | 12 | 2250.4 | 2244.4 | 2232.83(0.15) | 2262.93(0.13) | 2270.5(-0.06) | 2256.67 | 0.1 | | -1 | 46(-0.9) | -5 | [5] | [0] | [-11] | 48 | -53 | DR | -0.4 | OpenShort | | (5) | -2 | -14 | -18 | -20 | 0.7,80 | 50 | | 19 | Apr/14 | 11 | 2250.4 | 2244.4 | 2229.53(0.16) | 2259.91(0.36) | 2271.97(-0.01) | 2265.79 | 0.2 | | -1 | 46(-0.3) | -5 | [5] | [6] | [-12] | 68 | 0 | CR | -0.2 | HoldShort | | (6) | -0 | -20 | -7 | -20 | 1.1,90 | 50 | | 20 | Apr/14 | 10 | 2250.4 | 2244.4 | 2225.87(0.22) | 2251.84(0.43) | 2272.23(0.21) | 2279.27 | 0.4 | | -1 | 47(2.4) | 15 | [7] | [15] | [-5] | 86 | 74 | CR | 0.2 | OpenShort | | (7) | 7 | -13 | -4 | 0 | 1.6,96 | 50 | | | | |
| 21 | Apr/14 | 9 | 2250.4 | 2244.4 | 2220.95(0.22) | 2242.14(0.36) | 2267.39(0.33) | 2287.88 | 0.5 | | -1 | 44(3.9) | 50 | [7] | [18] | [18] | 102 | 164 | UT | 0.6 | HoldLong? | | (8) | 11 | 39 | -0 | 20 | 2.1,99 | 50 | | 22 | Apr/13 | 15 | 2247.5 | 2255.96 | 2216.08(0.17) | 2234.2(0.22) | 2260.01(0.19) | 2261.81 | 0.2 | | 1 | 40(1.8) | 20 | [6] | [11] | [0] | 89 | 91 | UT | 0.1 | OpenLong? | | (6) | 6 | -5 | -7 | 20 | 1.6,99 | 51 | | 23 | Apr/13 | 14 | 2247.5 | 2255.96 | 2212.22(0.2) | 2229.26(0.21) | 2255.65(0.35) | 2264.88 | 0.2 | | 1 | 39(2.8) | 40 | [7] | [16] | [5] | 98 | 131 | UT | 0.3 | OpenLong | | (6) | 12 | 1 | -5 | 20 | 1.9,100 | 51 | | 24 | Apr/13 | 13 | 2247.5 | 2255.96 | 2207.86(0.18) | 2224.6(0.23) | 2247.86(0.75) | 2264.44 | 0.2 | | 1 | 36(4.4) | 50 | [6] | [30] | [10] | 103 | 266 | UT | 0.6 | HoldLong | | (7) | 25 | 6 | 7 | 20 | 2.1,100 | 51 | | 25 | Apr/13 | 12 | 2247.5 | 2255.96 | 2203.99(0.14) | 2219.56(0.27) | 2231.2(0.65) | 2260.11 | 0.2 | | 1 | 31(5.2) | 50 | [5] | [27] | [15] | 110 | 271 | UT | 1.3 | HoldLong | | (6) | 22 | 17 | 20 | 20 | 2.4,100 | 51 | | | | |
| 26 | Apr/13 | 11 | 2247.5 | 2255.96 | 2200.84(0.1) | 2213.54(0.28) | 2216.71(0.38) | 2248.54 | 0 | | 1 | 26(4.4) | 40 | [3] | [18] | [18] | 113 | 214 | UT | 1.7 | HoldLong | | (4) | 13 | 15 | 55 | 20 | 2.5,100 | 51 | | 27 | Apr/13 | 10 | 2247.5 | 2255.96 | 2198.74(0.07) | 2207.37(0.23) | 2208.32(0.28) | 2238.8 | -0.1 | | 1 | 22(3.8) | 25 | [2] | [13] | [15] | 82 | 180 | UT | 1.9 | OpenLong | | (3) | 9 | 17 | 32 | 20 | 2.5,69 | 51 | | 28 | Apr/13 | 9 | 2247.5 | 2255.96 | 2197.25(0.06) | 2202.4(0.15) | 2202.2(0.05) | 2227.38 | -0.3 | | 1 | 18(2) | 50 | [2] | [4] | [27] | 51 | 93 | UT | 1.9 | OpenLong? | | (1) | 2 | 70 | 0 | 20 | 2.3,43 | 51 | | 29 | Apr/12 | 15 | 2244.6 | 2261.96 | 2196.01(-0.01) | 2199.08(-0.04) | 2201.2(-0.31) | 2182.38 | -0.8 | | 1 | 16(1.8) | -20 | [-0] | [-13] | [-13] | -51 | -128 | DT | -1.6 | OpenShort? | | (-1) | -10 | -8 | -41 | -20 | -1.2,29 | 56 | | 30 | Apr/12 | 14 | 2244.6 | 2261.96 | 2196.28(-0.07) | 2199.08(-0) | 2207.97(-0.13) | 2187.35 | -0.7 | | 1 | 14(-0.8) | -40 | [-2] | [-7] | [-18] | -15 | -4 | DT | -1.8 | OpenShort | | (0) | -4 | -29 | -34 | -20 | -0.8,55 | 56 | | | | |
| 31 | Apr/12 | 13 | 2244.6 | 2261.96 | 2196.28(0) | 2200.02(0.1) | 2210.86(0.2) | 2206.08 | -0.5 | | 1 | 15(0.1) | 5 | [0] | [7] | [-3] | 50 | 90 | CR | -0.4 | HoldShort | | (-1) | 7 | -8 | -2 | 2 | 0.7,82 | 56 | | 32 | Apr/12 | 12 | 2244.6 | 2261.96 | 2197.75(0.04) | 2197.93(0.13) | 2206.4(0.18) | 2211.16 | -0.4 | | 1 | 15(0.6) | 25 | [1] | [7] | [1] | 71 | 66 | UT | 0.4 | OpenLong | | (0) | 6 | -13 | 22 | 15 | 1.1,93 | 56 | | 33 | Apr/12 | 11 | 2244.6 | 2261.96 | 2196.89(0.08) | 2195.08(0.17) | 2202.38(0.23) | 2219.72 | -0.3 | | 1 | 14(0.5) | 40 | [3] | [10] | [12] | 87 | 76 | UT | 1.5 | HoldLong | | (2) | 8 | 7 | 42 | 20 | 2,87 | 56 | | 34 | Apr/12 | 10 | 2244.6 | 2261.96 | 2195.04(0.08) | 2191.3(0.16) | 2197.3(0.31) | 2215.32 | -0.4 | | 1 | 14(1.6) | 50 | [3] | [12] | [17] | 56 | 87 | UT | 1.6 | OpenLong | | (3) | 10 | 24 | 26 | 20 | 1.8,61 | 56 | | 35 | Apr/12 | 9 | 2244.6 | 2261.96 | 2193.39(-0.01) | 2187.74(-0.03) | 2190.53(0.03) | 2199.53 | -0.6 | | 1 | 12(0.1) | 20 | [-0] | [-1] | [11] | 4 | 48 | RG | 0.9 | SmallShort? | | (1) | 1 | 20 | 12 | 20 | 0.6,39 | 56 | | | | |
| 36 | Apr/11 | 15 | 2240.65 | 2279.99 | 2193.55(-0.05) | 2188.48(-0.07) | 2189.83(0.03) | 2186.41 | -0.6 | | 5 | 12(1) | 10 | [-2] | [-1] | [-2] | -38 | 29 | RG | -0.3 | Wait? | | (-1) | 1 | -9 | 1 | 13 | -0.7,30 | 50 | | 37 | Apr/11 | 14 | 2240.65 | 2279.99 | 2194.55(-0.08) | 2189.99(-0.09) | 2189.22(0.07) | 2192.07 | -0.5 | | 5 | 11(-1.9) | 15 | [-3] | [-1] | [4] | -22 | 88 | RG | 0.3 | Wait | | (-2) | 2 | 1 | 11 | 20 | -0.2,33 | 50 | | 38 | Apr/11 | 13 | 2240.65 | 2279.99 | 2196.22(-0.07) | 2192.06(-0.04) | 2187.68(0.1) | 2191.48 | -0.5 | | 5 | 13(-1) | 15 | [-2] | [1] | [3] | -33 | 75 | UR | 0.3 | SmallShort | | (-3) | 3 | 2 | 9 | 6 | -0.4,27 | 50 | | 39 | Apr/11 | 12 | 2240.65 | 2279.99 | 2197.69(-0.06) | 2193(0.03) | 2185.42(0.04) | 2189.9 | -0.5 | | 5 | 14(-0.9) | 20 | [-2] | [0] | [3] | -41 | 28 | UR | 0.3 | SmallShort | | (-2) | 1 | 6 | 10 | -12 | -0.6,24 | 50 | | 40 | Apr/11 | 11 | 2240.65 | 2279.99 | 2199.06(-0.06) | 2192.45(-0.16) | 2184.58(-0.14) | 2186.02 | -0.6 | | 5 | 15(0.5) | 10 | [-2] | [-9] | [1] | -55 | -36 | RG | 0.1 | Wait | | (-3) | -5 | -3 | 7 | 7 | -0.9,18 | 50 | | | | |
| 41 | Apr/11 | 10 | 2240.65 | 2279.99 | 2200.3(-0.04) | 2195.86(-0.04) | 2187.61(-0.06) | 2187.89 | -0.6 | | 5 | 14(-0.9) | 15 | [-1] | [-4] | [1] | -61 | -36 | RG | 0 | Wait | | (-1) | -2 | 7 | -5 | -6 | -0.9,12 | 50 | | 42 | Apr/11 | 9 | 2240.65 | 2279.99 | 2201.1(-0.1) | 2196.66(-0.09) | 2188.98(-0.34) | 2183.56 | -0.6 | | 5 | 15(1) | 0 | [-3] | [-15] | [-4] | -70 | -62 | RG | -0.4 | Wait? | | (-3) | -11 | 7 | -20 | -20 | -1.2,10 | 50 | | 43 | Apr/8 | 15 | 2233.81 | 2291.84 | 2203.26(-0.1) | 2198.7(-0.01) | 2196.44(-0.19) | 2179.12 | -0.5 | | 6 | 14(1.9) | 0 | [-3] | [-8] | [-14] | -76 | -57 | RG | -1.3 | SmallLong? | | (-3) | -6 | -14 | -26 | -20 | -1.8,19 | 55 | | 44 | Apr/8 | 14 | 2233.81 | 2291.84 | 2205.4(-0.26) | 2198.82(-0.01) | 2200.65(0.01) | 2188.17 | -0.4 | | 6 | 12(-11.1) | -30 | [-9] | [-3] | [-9] | -45 | 184 | DT | -1 | OpenShort | | (-3) | 0 | -14 | -10 | -20 | -1.3,38 | 55 | | 45 | Apr/8 | 13 | 2233.81 | 2291.84 | 2211.16(-0.25) | 2199.08(0.02) | 2200.4(-0.17) | 2196.91 | -0.4 | | 6 | 24(-7.1) | -25 | [-8] | [-8] | [-4] | -9 | 147 | DT | -0.1 | OpenShort | | (-8) | -6 | -14 | 9 | -10 | -0.6,56 | 55 | | | | |
| 46 | Apr/8 | 12 | 2233.81 | 2291.84 | 2216.62(-0.25) | 2198.59(-0.03) | 2204.05(-0.02) | 2206.06 | -0.3 | | 6 | 31(-6.2) | -15 | [-8] | [-4] | [2] | 1 | 193 | DP | 0.1 | OpenShort | | (-8) | -1 | -9 | 18 | 20 | -0.3,58 | 55 | | 47 | Apr/8 | 11 | 2233.81 | 2291.84 | 2222.12(-0.21) | 2199.18(-0.04) | 2204.47(0.19) | 2211.95 | -0.2 | | 6 | 37(-4.3) | 15 | [-7] | [3] | [11] | -14 | 207 | UR | 0.2 | SmallShort | | (-8) | 6 | 19 | 4 | 20 | -0.3,44 | 55 | | 48 | Apr/8 | 10 | 2233.81 | 2291.84 | 2226.82(-0.25) | 2200.01(-0.11) | 2200.24(0.13) | 2199.85 | -0.3 | | 6 | 41(-2.6) | 10 | [-8] | [-0] | [6] | -35 | 161 | UR | -0 | SmallShort | | (-9) | 4 | 20 | -12 | 17 | -0.6,30 | 55 | | 49 | Apr/8 | 9 | 2233.81 | 2291.84 | 2232.45(-0.3) | 2202.51(-0.15) | 2197.28(-0.03) | 2186.86 | -0.5 | | 6 | 44(-2.5) | -45 | [-10] | [-7] | [-19] | -53 | 93 | DT | -0.2 | OpenShort? | | (-10) | -1 | -44 | -18 | -17 | -1,22 | 55 | | 50 | Apr/7 | 15 | 2227.81 | 2301.81 | 2239.08(-0.31) | 2205.77(0.05) | 2197.94(0.23) | 2215.79 | -0.1 | | 9 | 46(-2.7) | 15 | [-10] | [6] | [5] | -25 | 264 | UR | 0.4 | SmallShort? | | (-8) | 8 | 13 | -8 | 20 | -0.5,38 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|