|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2345.8600 One month high (close): $2469.9550
BKNG Daily Change: 0.35% Daily StdDev 2.42% BKNG EMA_5_Trend: -0.81% 10Minute StdDev: $77.2921
Latest Price : $2353.99(0.35%) | Wed. Jan 26, 2022($49.4) Tue. Jan 25, 2022($33.6) Mon. Jan 24, 2022($60.2) Fri. Jan 21, 2022($39.5) Thu. Jan 20, 2022($35) Wed. Jan 19, 2022($15) Tue. Jan 18, 2022($15.6) Fri. Jan 14, 2022($24.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 2415.29 | 2412.04 | 2372.17(-0.23) | 2309.73(-0.33) | 2279.04(0.44) | 2326.29 | -2.5 | | -2 | 215(-1.1) | 15 | [-10] | [8] | [31] | -31 | 144 | UR | 0.6 | SmallShort? | | (-12) | 18 | 51 | 25 | 20 | -0.6,34 | 39 | Sample size 50 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces: 2309.73(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 2372.17(hourly_sma_20 1.97%) 2412.04(daily_ema_10 3.69%) 2415.29(daily_ema_20 3.83%)
|
| | | 2 | Jan/24 | 14 | 2415.29 | 2412.04 | 2377.72(-0.19) | 2317.31(-0.42) | 2269(0.13) | 2298.18 | -3.3 | | -2 | 216(5.1) | 0 | [-8] | [-7] | [19] | -58 | -109 | RG | 0.4 | Wait | | (-13) | 5 | 41 | 16 | 20 | -1,17 | 39 | | 3 | Jan/24 | 13 | 2415.29 | 2412.04 | 2382.26(-0.24) | 2327.2(-0.45) | 2266.11(-0.64) | 2276.4 | -3.9 | | -2 | 211(10.9) | -30 | [-10] | [-40] | [25] | -79 | -362 | DP | 0.1 | OpenShort | | (-11) | -26 | 84 | 11 | -20 | -1.4,6 | 39 | | 4 | Jan/24 | 12 | 2415.29 | 2412.04 | 2388.02(-0.38) | 2337.66(-0.73) | 2280.64(-1.39) | 2231.69 | -5.2 | | -2 | 200(29.7) | -50 | [-16] | [-78] | [-33] | -105 | -617 | DT | -0.7 | HoldShort | | (-15) | -57 | -58 | 5 | -20 | -2.2,0 | 39 | | 5 | Jan/24 | 11 | 2415.29 | 2412.04 | 2397.22(-0.27) | 2354.78(-0.78) | 2312.86(-1.19) | 2262.62 | -4.3 | | -2 | 170(22.8) | -50 | [-11] | [-69] | [-18] | -105 | -586 | DT | -0.8 | HoldShort | | (-14) | -49 | -24 | -6 | -20 | -2.2,0 | 39 | | | | |
| 6 | Jan/24 | 10 | 2415.29 | 2412.04 | 2403.81(-0.23) | 2373.26(-0.83) | 2340.65(-1.08) | 2275.26 | -3.9 | | -2 | 147(25.3) | -50 | [-10] | [-65] | [-20] | -113 | -570 | DT | -1.2 | HoldShort | | (-11) | -45 | -24 | -18 | -20 | -2.5,0 | 39 | | 7 | Jan/24 | 9 | 2415.29 | 2412.04 | 2409.39(-0.2) | 2393.2(-0.73) | 2366.28(-0.92) | 2288.21 | -3.6 | | -2 | 122(24.9) | -50 | [-8] | [-57] | [-53] | -119 | -529 | DT | -1.8 | HoldShort? | | (-9) | -38 | -110 | -27 | -20 | -2.8,1 | 39 | | 8 | Jan/21 | 15 | 2418.16 | 2421.17 | 2414.15(-0.07) | 2410.84(-0.49) | 2388.3(-0.29) | 2349.62 | -2 | | -1 | 97(1.6) | -45 | [-3] | [-24] | [-29] | -88 | -272 | DT | -1.1 | OpenShort? | | (-3) | -12 | -63 | -13 | -20 | -1.9,10 | 47 | | 9 | Jan/21 | 14 | 2418.16 | 2421.17 | 2415.94(-0.01) | 2422.8(-0.29) | 2395.19(-0.07) | 2385.23 | -1 | | -1 | 95(0.6) | -20 | [-0] | [-10] | [-15] | -58 | -137 | DT | -0.3 | OpenShort | | (0) | -3 | -32 | -2 | -20 | -1,17 | 47 | | 10 | Jan/21 | 13 | 2418.16 | 2421.17 | 2416.19(-0.01) | 2429.75(-0.2) | 2396.78(-0.39) | 2403.81 | -0.4 | | -1 | 95(0.1) | -15 | [-0] | [-21] | [-0] | -37 | -135 | DT | 0.2 | OpenShort | | (1) | -16 | 5 | 4 | -20 | -0.4,23 | 47 | | | | |
| 11 | Jan/21 | 12 | 2418.16 | 2421.17 | 2416.19(-0) | 2434.74(-0.15) | 2406.15(-0.59) | 2401.22 | -0.5 | | -1 | 95(0.1) | -35 | [0] | [-29] | [-8] | -48 | -205 | DR | -0.2 | OpenShort | | (-0) | -24 | -1 | -13 | -20 | -0.5,15 | 47 | | 12 | Jan/21 | 11 | 2418.16 | 2421.17 | 2416.34(-0.02) | 2438.31(0.06) | 2420.49(-0.5) | 2401.6 | -0.5 | | -1 | 95(-0.4) | -25 | [-1] | [-21] | [-4] | -51 | -164 | DT | -0.6 | OpenShort | | (0) | -21 | 35 | -39 | -20 | -0.5,12 | 47 | | 13 | Jan/21 | 10 | 2418.16 | 2421.17 | 2416.72(-0.08) | 2436.91(-0.08) | 2432.56(-0.76) | 2381.5 | -1.1 | | -1 | 95(4.3) | -50 | [-3] | [-35] | [-28] | -48 | -257 | DT | -1.6 | OpenShort | | (-3) | -31 | -24 | -48 | -20 | -1.1,30 | 47 | | 14 | Jan/21 | 9 | 2418.16 | 2421.17 | 2418.67(-0.06) | 2438.8(-0.03) | 2451.24(-0.47) | 2395.37 | -0.7 | | -1 | 91(0.7) | -45 | [-3] | [-22] | [-46] | -8 | -155 | DT | -1.8 | OpenShort? | | (-2) | -19 | -94 | -34 | -20 | -0.8,62 | 47 | | 15 | Jan/20 | 15 | 2420.66 | 2429.97 | 2420.12(0.04) | 2439.65(0.21) | 2462.72(-0.04) | 2449.64 | 1 | | 2 | 90(-11.7) | -30 | [2] | [4] | [-16] | 67 | 73 | CR | -0.4 | HoldShort? | | (2) | -2 | -39 | -11 | -16 | 1,92 | 56 | | | | |
| 16 | Jan/20 | 14 | 2420.66 | 2429.97 | 2419.25(0.07) | 2434.51(0.38) | 2463.64(0.32) | 2472.54 | 1.8 | | 2 | 102(7.9) | 30 | [3] | [23] | [5] | 95 | 232 | UT | 0.3 | OpenLong | | (4) | 13 | 8 | -2 | 20 | 1.8,100 | 56 | | 17 | Jan/20 | 13 | 2420.66 | 2429.97 | 2417.64(0.07) | 2425.39(0.33) | 2455.73(0.59) | 2467.91 | 1.6 | | 2 | 94(7.1) | 40 | [3] | [33] | [6] | 95 | 288 | UT | 0.4 | OpenLong | | (2) | 25 | 2 | 6 | 20 | 1.8,100 | 56 | | 18 | Jan/20 | 12 | 2420.66 | 2429.97 | 2415.87(0.11) | 2417.51(0.36) | 2441.35(0.63) | 2466.66 | 1.6 | | 2 | 87(10.6) | 50 | [5] | [36] | [15] | 100 | 257 | UT | 1 | HoldLong | | (3) | 27 | 17 | 23 | 20 | 2,100 | 56 | | 19 | Jan/20 | 11 | 2420.66 | 2429.97 | 2413.13(0.09) | 2408.89(0.27) | 2425.99(0.4) | 2456.85 | 1.2 | | 2 | 76(8.1) | 50 | [4] | [24] | [17] | 100 | 189 | UT | 1.4 | HoldLong | | (4) | 17 | 7 | 49 | 20 | 2,100 | 56 | | 20 | Jan/20 | 10 | 2420.66 | 2429.97 | 2411.07(0.06) | 2402.47(0.2) | 2416.24(0.46) | 2452.75 | 1.1 | | 2 | 68(7.2) | 50 | [3] | [25] | [25] | 76 | 224 | UT | 1.8 | OpenLong | | (3) | 19 | 28 | 43 | 20 | 2.1,73 | 56 | | | | |
| 21 | Jan/20 | 9 | 2420.66 | 2429.97 | 2411.07(0) | 2397.78(0.13) | 2405.13(0.4) | 2436.44 | 0.5 | | 2 | 61(1.7) | 35 | [0] | [20] | [36] | 32 | 210 | UR | 1.8 | SmallShort? | | (1) | 17 | 76 | 23 | 20 | 1.5,44 | 56 | | 22 | Jan/19 | 15 | 2417.31 | 2427.84 | 2409.42(-0.1) | 2394.67(-0.08) | 2395.63(0.08) | 2393.57 | -0.8 | | 3 | 59(-2.7) | 20 | [-4] | [0] | [3] | -47 | 51 | UR | -0.1 | SmallShort? | | (-3) | 3 | 3 | 5 | 16 | -0.9,26 | 51 | | 23 | Jan/19 | 14 | 2417.31 | 2427.84 | 2411.88(-0.16) | 2396.59(-0.08) | 2393.78(0.08) | 2392.15 | -0.8 | | 3 | 62(-10.8) | -10 | [-7] | [-1] | [-7] | -52 | 98 | DT | -0.1 | OpenShort | | (-5) | 3 | -28 | 10 | 5 | -1.1,26 | 51 | | 24 | Jan/19 | 13 | 2417.31 | 2427.84 | 2415.73(-0.14) | 2398.59(-0.08) | 2391.88(0.14) | 2408.01 | -0.3 | | 3 | 73(-12.4) | 15 | [-6] | [2] | [13] | -38 | 143 | UR | 0.7 | SmallShort | | (-6) | 6 | 20 | 16 | 20 | -0.4,22 | 51 | | 25 | Jan/19 | 12 | 2417.31 | 2427.84 | 2419.14(-0.14) | 2400.52(-0.15) | 2388.56(-0.08) | 2396.74 | -0.7 | | 3 | 85(-3.6) | 15 | [-6] | [-9] | [10] | -62 | 28 | RG | 0.3 | Wait | | (-8) | -3 | 21 | 10 | 18 | -0.9,11 | 51 | | | | |
| 26 | Jan/19 | 11 | 2417.31 | 2427.84 | 2422.53(-0.15) | 2404.05(-0.25) | 2390.57(-0.15) | 2384.72 | -1.1 | | 3 | 89(1.5) | -10 | [-6] | [-14] | [-1] | -82 | -49 | DT | -0.2 | OpenShort | | (-7) | -6 | -4 | 2 | -4 | -1.4,3 | 51 | | 27 | Jan/19 | 10 | 2417.31 | 2427.84 | 2426.28(-0.17) | 2410.07(-0.15) | 2394.07(-0.18) | 2386.77 | -1 | | 3 | 87(-3.9) | -15 | [-7] | [-13] | [-0] | -86 | -37 | DT | -0.3 | HoldShort | | (-7) | -8 | 7 | -2 | -20 | -1.5,2 | 51 | | 28 | Jan/19 | 9 | 2417.31 | 2427.84 | 2430.43(-0.22) | 2413.7(-0.15) | 2398.35(-0.29) | 2382.72 | -1.1 | | 3 | 91(1.1) | -45 | [-9] | [-18] | [-11] | -91 | -53 | DT | -0.6 | OpenShort? | | (-8) | -12 | -17 | -1 | -20 | -1.7,2 | 51 | | 29 | Jan/18 | 15 | 2409.94 | 2436.78 | 2435.82(-0.14) | 2417.38(-0.09) | 2405.3(-0.28) | 2392.52 | -0.6 | | 5 | 90(6.6) | -15 | [-6] | [-16] | [-13] | -88 | -111 | DT | -0.5 | OpenShort? | | (-8) | -12 | -23 | -5 | -20 | -1.6,2 | 53 | | 30 | Jan/18 | 14 | 2409.94 | 2436.78 | 2439.35(-0.07) | 2419.49(-0.07) | 2412.12(-0.22) | 2405.4 | -0.1 | | 5 | 83(4.1) | 25 | [-3] | [-12] | [0] | -79 | -126 | RG | -0.3 | Wait | | (-6) | -9 | 8 | -3 | -20 | -1.3,4 | 53 | | | | |
| 31 | Jan/18 | 13 | 2409.94 | 2436.78 | 2441.01(-0.08) | 2421.28(-0.12) | 2417.48(-0.36) | 2401.13 | -0.3 | | 5 | 79(5.8) | -10 | [-3] | [-19] | [-13] | -88 | -169 | DT | -0.7 | OpenShort | | (-3) | -15 | -24 | -15 | -20 | -1.6,2 | 53 | | 32 | Jan/18 | 12 | 2409.94 | 2436.78 | 2442.95(-0.05) | 2424.21(-0.11) | 2426.16(-0.1) | 2415.25 | 0.2 | | 5 | 73(2.3) | 35 | [-2] | [-7] | [0] | -72 | -84 | RG | -0.5 | Wait | | (-2) | -4 | 5 | -10 | 0 | -1.2,8 | 53 | | 33 | Jan/18 | 11 | 2409.94 | 2436.78 | 2444.27(-0.08) | 2426.95(-0.25) | 2428.61(-0.05) | 2412.23 | 0.1 | | 5 | 71(4.8) | 5 | [-3] | [-9] | [-11] | -71 | -64 | RG | -0.7 | Wait | | (-3) | -2 | -28 | -12 | 6 | -1.4,14 | 53 | | 34 | Jan/18 | 10 | 2409.94 | 2436.78 | 2446.18(-0.01) | 2433.06(-0.17) | 2429.83(0.17) | 2428.42 | 0.6 | | 5 | 66(0.1) | 50 | [-0] | [3] | [2] | -44 | -18 | UR | -0.1 | SmallShort | | (-2) | 7 | -4 | 7 | 20 | -0.9,29 | 53 | | 35 | Jan/18 | 9 | 2409.94 | 2436.78 | 2446.4(-0.06) | 2437.2(-0.16) | 2425.72(0.03) | 2430.63 | 0.7 | | 5 | 66(1.7) | 25 | [-3] | [-3] | [-4] | -41 | 6 | RG | 0.2 | Wait? | | (-1) | 1 | -23 | 17 | 7 | -0.8,29 | 53 | | | | |
| 36 | Jan/14 | 15 | 2402.37 | 2444.4 | 2447.88(-0.08) | 2441.01(-0.06) | 2425.07(0.12) | 2443.88 | 0.6 | | 9 | 64(33.5) | 50 | [-3] | [4] | [13] | -34 | 89 | UR | 0.9 | SmallShort? | | (-1) | 5 | 24 | 22 | 20 | -0.2,21 | 60 | | 37 | Jan/14 | 14 | 2402.37 | 2444.4 | 2449.95(-0.08) | 2442.47(-0.19) | 2422.21(-0.12) | 2430.04 | 0.4 | | 9 | 31(0) | 50 | [-3] | [-8] | [11] | -66 | -28 | RG | 0.4 | Wait | | (-5) | -5 | 27 | 9 | 4 | -0.9,7 | 60 | | 38 | Jan/14 | 13 | 2402.37 | 2444.4 | 2451.83(-0.11) | 2447.01(-0.31) | 2425(-0.48) | 2414.3 | 0.2 | | 9 | 31(2.8) | 20 | [-5] | [-26] | [-5] | -93 | -162 | RG | -0.5 | Wait | | (-5) | -20 | -2 | -8 | -20 | -1.7,0 | 60 | | 39 | Jan/14 | 12 | 2402.37 | 2444.4 | 2454.63(-0.1) | 2454.51(-0.19) | 2436.79(-0.47) | 2415.43 | 0.2 | | 9 | 28(2.2) | 5 | [-4] | [-23] | [-14] | -100 | -177 | RG | -1.1 | SmallLong | | (-5) | -20 | -11 | -27 | -20 | -2,0 | 60 | | 40 | Jan/14 | 11 | 2402.37 | 2444.4 | 2457.19(-0.09) | 2459.07(-0.07) | 2448.39(-0.36) | 2421.69 | 0.3 | | 9 | 26(3.1) | -5 | [-4] | [-16] | [-19] | -94 | -140 | RG | -1.5 | SmallLong | | (-4) | -15 | -14 | -42 | -20 | -2,6 | 60 | | | | |
| 41 | Jan/14 | 10 | 2402.37 | 2444.4 | 2459.39(-0.02) | 2460.9(-0.04) | 2457.26(-0.24) | 2429.84 | 0.4 | | 9 | 23(1.2) | 10 | [-1] | [-10] | [-21] | -70 | -160 | RG | -1.7 | SmallLong | | (-3) | -10 | -27 | -36 | -20 | -1.9,28 | 60 | | 42 | Jan/14 | 9 | 2402.37 | 2444.4 | 2459.97(0.07) | 2460.9(0) | 2463.26(-0.26) | 2445.18 | 0.6 | | 9 | 22(-4.9) | 35 | [3] | [-9] | [-20] | -20 | -193 | DR | -1.2 | OpenShort? | | (0) | -11 | -41 | -14 | -20 | -1,55 | 60 | | 43 | Jan/13 | 15 | 2389.3 | 2439.59 | 2458.24(0.13) | 2461.87(0.1) | 2469.59(-0.11) | 2469.34 | 0.9 | | 11 | 27(1.7) | 50 | [6] | [1] | [-5] | 33 | -109 | CR | -0 | HoldShort? | | (6) | -5 | -14 | -1 | 2 | 0.6,68 | 59 | | 44 | Jan/13 | 14 | 2389.3 | 2439.59 | 2455.17(0.13) | 2459.33(0.16) | 2472.31(0.11) | 2477.31 | 1 | | 11 | 25(-1.3) | 50 | [5] | [11] | [8] | 38 | -12 | UT | 0.2 | OpenLong | | (6) | 5 | 24 | -9 | 19 | 1.1,60 | 59 | | 45 | Jan/13 | 13 | 2389.3 | 2439.59 | 2451.95(0.1) | 2455.5(0.03) | 2469.54(0.19) | 2463.14 | 0.9 | | 11 | 26(-1.9) | 50 | [4] | [11] | [2] | 23 | -2 | UT | -0.3 | OpenLong | | (4) | 8 | 8 | -12 | 13 | 0.5,60 | 59 | | | | |
| 46 | Jan/13 | 12 | 2389.3 | 2439.59 | 2449.47(0.13) | 2454.88(-0.1) | 2464.84(0.18) | 2458.69 | 0.8 | | 11 | 28(-2.7) | 50 | [5] | [8] | [-7] | 35 | -43 | CR | -0.3 | HoldShort | | (4) | 8 | -30 | 4 | 20 | 0.4,75 | 59 | | 47 | Jan/13 | 11 | 2389.3 | 2439.59 | 2446.31(0.17) | 2457.31(0.02) | 2460.39(0.24) | 2476.63 | 1 | | 11 | 31(-2) | 50 | [7] | [14] | [3] | 64 | 11 | UT | 0.6 | OpenLong | | (7) | 10 | -15 | 23 | 20 | 1.2,84 | 59 | | 48 | Jan/13 | 10 | 2389.3 | 2439.59 | 2442.24(0.22) | 2456.81(0.11) | 2454.46(0.38) | 2485.42 | 1.1 | | 11 | 33(-0.4) | 50 | [9] | [22] | [20] | 59 | 57 | UT | 1.1 | OpenLong | | (8) | 16 | 35 | 20 | 20 | 1.6,69 | 59 | | 49 | Jan/13 | 9 | 2389.3 | 2439.59 | 2436.93(0.17) | 2454.19(-0.04) | 2445.25(0.16) | 2464.9 | 0.9 | | 11 | 33(-3) | 50 | [7] | [9] | [20] | 24 | -18 | UT | 0.7 | OpenLong? | | (7) | 7 | 48 | 8 | 20 | 1,49 | 59 | | 50 | Jan/12 | 15 | 2374.18 | 2434.12 | 2432.68(0.1) | 2455.26(-0.11) | 2441.4(-0.14) | 2437.09 | 0.6 | | 12 | 36(3.8) | 50 | [4] | [-6] | [-4] | -6 | -115 | DR | -0.1 | OpenShort? | | (6) | -6 | -3 | -2 | -20 | 0.1,42 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|