|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2381.4300 One month high (close): $2648.6800
BKNG Daily Change: -2.93% Daily StdDev 1.81% BKNG EMA_5_Trend: 1.06% 10Minute StdDev: $30.4765
Latest Price : $2571.19(-2.93%) | Fri. Nov 12, 2021($26.7) Thu. Nov 11, 2021($48.1) Wed. Nov 10, 2021($33.5) Tue. Nov 9, 2021($20.1) Mon. Nov 8, 2021($24.1) Fri. Nov 5, 2021($58) Thu. Nov 4, 2021($32.5) Wed. Nov 3, 2021($15.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 2482.4 | 2518.5 | 2626.27(-0.11) | 2614.15(-0.27) | 2587.27(-0.28) | 2577.08 | 1.2 | | 9 | 35(2.8) | 20 | [-6] | [-21] | [-1] | -94 | -153 | RG | -0.4 | Wait? | | (-5) | -16 | 6 | 1 | -20 | -1.8,1 | 67 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2518.5(daily_ema_10 -2.27%) 2482.4(daily_ema_20 -3.67%)
Resistance Levels: 2614.15(weak_hourly_sma_10 1.44%) 2626.27(weak_hourly_sma_20 1.91%)
|
| | | 2 | Nov/10 | 14 | 2482.4 | 2518.5 | 2629.11(-0.18) | 2621.18(-0.35) | 2594.58(-0.43) | 2574.6 | 1.2 | | 9 | 32(2.7) | -30 | [-10] | [-33] | [-10] | -103 | -142 | DT | -0.8 | HoldShort | | (-7) | -24 | -12 | -8 | -20 | -2.1,0 | 67 | | 3 | Nov/10 | 13 | 2482.4 | 2518.5 | 2633.83(-0.16) | 2630.32(-0.29) | 2605.74(-0.52) | 2579.84 | 1.2 | | 9 | 30(3) | -20 | [-9] | [-36] | [-23] | -108 | -173 | DT | -1.1 | HoldShort | | (-10) | -29 | -40 | -22 | -20 | -2.3,0 | 67 | | 4 | Nov/10 | 12 | 2482.4 | 2518.5 | 2638.14(-0.05) | 2638.05(-0.19) | 2619.38(-0.47) | 2597.38 | 1.5 | | 9 | 27(2.3) | -5 | [-3] | [-29] | [-18] | -96 | -213 | RG | -1 | SmallLong | | (-8) | -26 | -20 | -33 | -20 | -1.9,2 | 67 | | 5 | Nov/10 | 11 | 2482.4 | 2518.5 | 2638.14(-0) | 2643.17(-0.14) | 2631.78(-0.34) | 2606.27 | 1.6 | | 9 | 24(0.3) | 10 | [-0] | [-20] | [-19] | -80 | -210 | DR | -1.3 | HoldShort | | (-2) | -19 | -20 | -41 | -20 | -1.7,13 | 67 | | | | |
| 6 | Nov/10 | 10 | 2482.4 | 2518.5 | 2639.5(0.03) | 2646.8(-0.11) | 2640.76(-0.28) | 2615.05 | 1.7 | | 9 | 24(-1.6) | 25 | [2] | [-15] | [-21] | -42 | -185 | DR | -1.4 | OpenShort | | (1) | -16 | -31 | -32 | -20 | -1.3,41 | 67 | | 7 | Nov/10 | 9 | 2482.4 | 2518.5 | 2638.81(0.06) | 2649.81(-0.01) | 2648.05(-0.26) | 2628.9 | 1.9 | | 9 | 26(-2.4) | 20 | [3] | [-11] | [-22] | 4 | -157 | DR | -0.9 | OpenShort? | | (4) | -14 | -44 | -17 | -20 | -0.5,66 | 67 | | 8 | Nov/9 | 16 | 2476.36 | 2503.82 | 2637.18(0.09) | 2650.1(0.14) | 2654.9(-0.08) | 2648.68 | 2.3 | | 11 | 28(-2.6) | 50 | [5] | [5] | [-10] | 42 | -64 | CR | -0.3 | HoldShort | | (6) | -4 | -21 | -4 | -20 | 0.5,79 | 78 | | 9 | Nov/9 | 15 | 2476.36 | 2503.82 | 2634.91(0.12) | 2646.51(0.19) | 2657.09(0.1) | 2658.28 | 2.4 | | 11 | 31(-0.7) | 50 | [7] | [17] | [1] | 54 | -2 | UT | 0.1 | OpenLong? | | (7) | 6 | 9 | -6 | -6 | 1,79 | 78 | | 10 | Nov/9 | 14 | 2476.36 | 2503.82 | 2631.77(0.11) | 2641.52(0.11) | 2654.43(0.05) | 2654.2 | 2.3 | | 11 | 31(-1.1) | 50 | [6] | [12] | [5] | 55 | -4 | UT | -0 | OpenLong | | (7) | 3 | 12 | 2 | 8 | 0.9,82 | 78 | | | | |
| 11 | Nov/9 | 13 | 2476.36 | 2503.82 | 2628.84(0.12) | 2638.5(0.06) | 2653.03(0.06) | 2648.9 | 2.3 | | 11 | 32(-1.1) | 50 | [7] | [11] | [-9] | 55 | -22 | CR | -0.2 | HoldShort | | (7) | 3 | -34 | 4 | 16 | 0.8,85 | 78 | | 12 | Nov/9 | 12 | 2476.36 | 2503.82 | 2625.8(0.44) | 2637(-0.01) | 2651.48(0.23) | 2664.43 | 2.5 | | 11 | 34(-29.5) | 50 | [25] | [23] | [12] | 73 | -219 | UT | 0.5 | OpenLong | | (9) | 13 | 15 | 9 | 20 | 1.5,85 | 78 | | 13 | Nov/9 | 11 | 2476.36 | 2503.82 | 2614.26(0.4) | 2637.37(-0.03) | 2645.37(0.36) | 2657.75 | 2.4 | | 11 | 63(-13.7) | 50 | [23] | [30] | [13] | 50 | -128 | UT | 0.3 | OpenLong | | (27) | 20 | 22 | 4 | 20 | 0.9,77 | 78 | | 14 | Nov/9 | 10 | 2476.36 | 2503.82 | 2603.94(0.33) | 2638.16(0.08) | 2635.77(0.24) | 2647.56 | 2.2 | | 11 | 77(-7.7) | 50 | [19] | [25] | [2] | 44 | -88 | UT | 0.2 | OpenLong | | (24) | 14 | 5 | 2 | 3 | 0.7,76 | 78 | | 15 | Nov/9 | 9 | 2476.36 | 2503.82 | 2595.38(0.31) | 2635.98(0.14) | 2629.4(0.21) | 2645.53 | 2.2 | | 11 | 84(-3.8) | 50 | [18] | [25] | [2] | 46 | -56 | UT | 0.3 | OpenLong? | | (21) | 12 | 6 | 2 | -0 | 0.8,76 | 78 | | | | |
| 16 | Nov/8 | 16 | 2466.34 | 2481.92 | 2587.26(0.27) | 2632.2(0.17) | 2623.97(0.07) | 2642.57 | 2.7 | | 9 | 88(-16.2) | 50 | [15] | [18] | [6] | 38 | -33 | UT | 0.3 | OpenLong | | (19) | 4 | 21 | -2 | -7 | 0.8,68 | 64 | | 17 | Nov/8 | 15 | 2466.34 | 2481.92 | 2580.18(0.25) | 2627.68(0.13) | 2622.25(-0.27) | 2633.13 | 2.5 | | 9 | 104(-1.4) | 50 | [14] | [-3] | [14] | 38 | -93 | RG | 0.2 | Wait? | | (16) | -15 | 50 | -7 | -14 | 0.8,68 | 64 | | 18 | Nov/8 | 14 | 2466.34 | 2481.92 | 2573.7(0.19) | 2624.2(0.03) | 2629.26(-0.44) | 2610.83 | 2.2 | | 9 | 106(-1.1) | 50 | [11] | [-16] | [-5] | 39 | -147 | DR | -0.3 | OpenShort | | (13) | -25 | -1 | -11 | -20 | 0.5,76 | 64 | | 19 | Nov/8 | 13 | 2466.34 | 2481.92 | 2568.91(0.25) | 2623.47(0.06) | 2640.86(-0.06) | 2611.03 | 2.2 | | 9 | 107(-2.2) | 50 | [14] | [7] | [-14] | 44 | -93 | CR | -0.4 | HoldShort | | (12) | -3 | -25 | -15 | -20 | 0.6,79 | 64 | | 20 | Nov/8 | 12 | 2466.34 | 2481.92 | 2562.6(0.37) | 2622(0.1) | 2642.52(0.06) | 2622.28 | 2.4 | | 9 | 109(-6.1) | 50 | [21] | [16] | [-13] | 58 | -110 | CR | -0.3 | HoldShort | | (17) | 3 | -29 | -12 | -20 | 0.8,88 | 64 | | | | |
| 21 | Nov/8 | 11 | 2466.34 | 2481.92 | 2553.28(0.42) | 2619.41(0.18) | 2640.87(0.29) | 2635.3 | 2.6 | | 9 | 115(-3.9) | 50 | [24] | [32] | [-24] | 73 | -12 | CR | -0.1 | HoldShort | | (25) | 16 | -71 | -4 | 6 | 1.1,95 | 64 | | 22 | Nov/8 | 10 | 2466.34 | 2481.92 | 2542.58(0.52) | 2614.72(0.95) | 2633.33(0.62) | 2667.41 | 3.1 | | 9 | 119(2.9) | 50 | [29] | [74] | [-3] | 90 | 141 | CR | 0.4 | OpenShort | | (30) | 35 | 2 | 2 | -20 | 1.6,100 | 64 | | 23 | Nov/8 | 9 | 2466.34 | 2481.92 | 2529.47(0.45) | 2590.13(0.79) | 2617.09(0.42) | 2666.69 | 3.1 | | 9 | 116(4.3) | 50 | [25] | [57] | [37] | 95 | 210 | UT | 0.7 | OpenLong? | | (31) | 24 | 102 | 4 | 20 | 1.8,100 | 64 | | 24 | Nov/5 | 16 | 2456.59 | 2457.35 | 2518.05(0.36) | 2569.72(0.59) | 2606.07(0.18) | 2621.08 | 3.1 | | 6 | 112(-24) | 50 | [20] | [37] | [8] | 84 | 109 | UT | 0.2 | HoldLong | | (24) | 10 | 21 | -2 | 17 | 1.4,99 | 58 | | 25 | Nov/5 | 15 | 2456.59 | 2457.35 | 2509.02(0.33) | 2554.72(0.49) | 2601.34(0.13) | 2611.69 | 3 | | 6 | 136(5.2) | 50 | [18] | [30] | [13] | 84 | 128 | UT | 0.1 | OpenLong? | | (21) | 7 | 29 | -5 | 20 | 1.4,99 | 58 | | | | |
| 26 | Nov/5 | 14 | 2456.59 | 2457.35 | 2500.71(0.29) | 2542.34(0.38) | 2597.99(0.07) | 2598.7 | 2.7 | | 6 | 131(5.9) | 50 | [16] | [23] | [5] | 84 | 132 | UT | 0 | OpenLong | | (19) | 4 | 2 | -7 | 20 | 1.4,99 | 58 | | 27 | Nov/5 | 13 | 2456.59 | 2457.35 | 2493.41(0.29) | 2532.76(0.37) | 2596.25(1.27) | 2597.58 | 2.7 | | 6 | 125(7.6) | 50 | [16] | [90] | [5] | 89 | 446 | UT | 0 | OpenLong | | (18) | 71 | -8 | -1 | 20 | 1.6,99 | 58 | | 28 | Nov/5 | 12 | 2456.59 | 2457.35 | 2486.31(0.3) | 2523.43(0.36) | 2563.62(1.2) | 2601.34 | 2.8 | | 6 | 117(11.3) | 50 | [17] | [86] | [14] | 98 | 458 | UT | 0.6 | OpenLong | | (18) | 67 | 7 | 1 | 20 | 1.9,100 | 58 | | 29 | Nov/5 | 11 | 2456.59 | 2457.35 | 2478.76(0.3) | 2514.32(0.45) | 2533.3(1.01) | 2598.1 | 2.7 | | 6 | 106(13.6) | 50 | [17] | [78] | [21] | 105 | 434 | UT | 1.2 | HoldLong | | (18) | 56 | 9 | 41 | 20 | 2.2,100 | 58 | | 30 | Nov/5 | 10 | 2456.59 | 2457.35 | 2471.33(0.31) | 2503.1(0.65) | 2507.91(0.88) | 2593.98 | 2.6 | | 6 | 92(17.3) | 50 | [17] | [77] | [18] | 92 | 415 | UT | 1.8 | OpenLong | | (18) | 49 | 10 | 30 | 20 | 2.5,79 | 58 | | | | |
| 31 | Nov/5 | 9 | 2456.59 | 2457.35 | 2463.71(0.3) | 2486.87(0.67) | 2486.14(0.68) | 2589.56 | 2.5 | | 6 | 75(22.5) | 50 | [17] | [66] | [141] | 95 | 386 | UT | 2.6 | OpenLong? | | (18) | 38 | 379 | 20 | 20 | 3.2,65 | 58 | | 32 | Nov/4 | 16 | 2448.32 | 2433.34 | 2456.35(-0.05) | 2470.44(0.06) | 2469.27(-0.58) | 2432.91 | -0.4 | | -3 | 53(-19) | -50 | [-3] | [-31] | [-29] | -17 | -190 | DT | -1.3 | OpenShort | | (-1) | -32 | -46 | -26 | -20 | -0.9,56 | 36 | | 33 | Nov/4 | 15 | 2448.32 | 2433.34 | 2457.54(-0.02) | 2469.07(0.11) | 2483.77(-0.47) | 2452.24 | 0.1 | | -3 | 72(-0.1) | -50 | [-1] | [-25] | [-25] | 1 | -119 | DT | -1.2 | OpenShort? | | (-0) | -28 | -46 | -28 | -20 | -0.2,56 | 36 | | 34 | Nov/4 | 14 | 2448.32 | 2433.34 | 2457.54(-0) | 2466.46(0.12) | 2495.49(-0.12) | 2471.83 | 0.6 | | -3 | 72(-0.2) | -50 | [-0] | [-3] | [-16] | 36 | 29 | DR | -0.9 | OpenShort | | (1) | -7 | -36 | -20 | -10 | 0.5,73 | 36 | | 35 | Nov/4 | 13 | 2448.32 | 2433.34 | 2458.12(0.02) | 2463.39(0.17) | 2498.42(0.42) | 2486.96 | 1 | | -3 | 72(1) | -25 | [1] | [31] | [-11] | 62 | 207 | CR | -0.4 | HoldShort | | (2) | 25 | -36 | -10 | 20 | 1.1,84 | 36 | | | | |
| 36 | Nov/4 | 12 | 2448.32 | 2433.34 | 2457.54(0.07) | 2459.3(0.21) | 2488.05(0.67) | 2502.4 | 1.4 | | -3 | 71(5.7) | 30 | [4] | [48] | [9] | 86 | 279 | UT | 0.5 | OpenLong | | (4) | 40 | -1 | 15 | 20 | 1.7,93 | 36 | | 37 | Nov/4 | 11 | 2448.32 | 2433.34 | 2455.73(0.05) | 2454.03(0.2) | 2471.54(0.7) | 2502.75 | 1.4 | | -3 | 65(4.9) | 25 | [3] | [49] | [8] | 95 | 318 | UT | 1.3 | OpenLong | | (4) | 42 | -24 | 52 | 20 | 1.9,97 | 36 | | 38 | Nov/4 | 10 | 2448.32 | 2433.34 | 2454.5(0.08) | 2449.21(0.24) | 2454.4(0.68) | 2512.78 | 1.7 | | -3 | 60(9.7) | 35 | [5] | [49] | [41] | 91 | 332 | UT | 2.6 | OpenLong | | (5) | 41 | 62 | 61 | 20 | 2.6,76 | 36 | | 39 | Nov/4 | 9 | 2448.32 | 2433.34 | 2452.53(0.03) | 2443.43(0.16) | 2437.87(0.39) | 2486.54 | 1 | | -3 | 51(3.3) | 20 | [2] | [29] | [58] | 41 | 210 | UT | 2.6 | OpenLong? | | (2) | 23 | 128 | 50 | 20 | 1.8,46 | 36 | | 40 | Nov/3 | 15 | 2450.22 | 2431.13 | 2451.73(-0.06) | 2439.53(-0.04) | 2428.3(-0.08) | 2433.53 | -0.4 | | -3 | 47(0.5) | -10 | [-4] | [-6] | [9] | -62 | -29 | DP | 0.3 | OpenShort? | | (-5) | -5 | 26 | 7 | -9 | -1,13 | 43 | | | | |
| 41 | Nov/3 | 14 | 2450.22 | 2431.13 | 2453.1(-0.09) | 2440.44(-0.08) | 2430.34(-0.26) | 2422.51 | -0.7 | | -3 | 47(3.8) | -35 | [-5] | [-18] | [-1] | -92 | -95 | DT | -0.4 | OpenShort | | (-5) | -15 | 15 | -15 | -20 | -1.8,3 | 43 | | 42 | Nov/3 | 13 | 2450.22 | 2431.13 | 2455.39(0.01) | 2442.3(-0.16) | 2436.58(-0.33) | 2416.49 | -0.9 | | -3 | 43(-1.7) | -35 | [1] | [-23] | [-18] | -109 | -252 | DR | -1.3 | HoldShort | | (-7) | -19 | -28 | -29 | -20 | -2.4,1 | 43 | | 43 | Nov/3 | 12 | 2450.22 | 2431.13 | 2455.2(0.06) | 2446.31(-0.14) | 2444.61(-0.19) | 2428.07 | -0.6 | | -3 | 45(-8.5) | -10 | [4] | [-14] | [-17] | -84 | -217 | DR | -1 | HoldShort | | (2) | -11 | -32 | -30 | -20 | -1.6,6 | 43 | | 44 | Nov/3 | 11 | 2450.22 | 2431.13 | 2453.74(0.08) | 2449.7(-0.13) | 2449.28(-0.06) | 2441.21 | -0.2 | | -3 | 53(-7.6) | 10 | [5] | [-5] | [-5] | -48 | -145 | DR | -0.4 | OpenShort | | (5) | -4 | -8 | -18 | 4 | -0.6,17 | 43 | | 45 | Nov/3 | 10 | 2450.22 | 2431.13 | 2451.73(0.09) | 2452.87(-0.1) | 2450.78(0.06) | 2444.48 | -0.2 | | -3 | 61(-5.4) | 15 | [5] | [3] | [-8] | -22 | -105 | CR | -0.3 | HoldShort | | (5) | 4 | -19 | -11 | 1 | -0.3,36 | 43 | | | | |
| 46 | Nov/3 | 9 | 2450.22 | 2431.13 | 2449.57(0.07) | 2455.23(-0.09) | 2449.41(0.06) | 2452.34 | 0.1 | | -3 | 66(-3.7) | 10 | [4] | [3] | [-1] | 6 | -44 | CR | 0.1 | HoldShort? | | (6) | 4 | -4 | -1 | 4 | 0.1,53 | 43 | | 47 | Nov/2 | 16 | 2450.95 | 2426.18 | 2447.77(0.09) | 2457.42(-0.1) | 2449.41(-0) | 2454.02 | 0.1 | | -4 | 70(-3.4) | 15 | [5] | [-2] | [2] | 7 | -60 | RG | 0.2 | Wait | | (5) | -0 | 3 | -1 | 10 | 0.2,52 | 50 | | 48 | Nov/2 | 15 | 2450.95 | 2426.18 | 2445.49(0.08) | 2459.83(-0.07) | 2448.11(-0.08) | 2452.85 | 0.1 | | -4 | 73(-1.8) | -5 | [5] | [-6] | [2] | 10 | -70 | RG | 0.2 | Wait? | | (6) | -5 | 6 | 3 | -4 | 0.3,52 | 50 | | 49 | Nov/2 | 14 | 2450.95 | 2426.18 | 2443.57(0.04) | 2461.61(-0.09) | 2450.07(-0.19) | 2450.09 | -0 | | -4 | 75(-0.4) | -5 | [2] | [-13] | [5] | 10 | -57 | RG | 0 | Wait | | (5) | -11 | 16 | 3 | -13 | 0.2,55 | 50 | | 50 | Nov/2 | 13 | 2450.95 | 2426.18 | 2442.51(0.04) | 2463.86(-0.07) | 2454.83(-0.24) | 2443.36 | -0.2 | | -4 | 75(-0.5) | -15 | [2] | [-15] | [0] | 9 | -99 | RG | -0.4 | Wait | | (2) | -14 | 9 | 3 | -20 | 0,59 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|