|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2325.6500 One month high (close): $2537.1100
BKNG Daily Change: -3.41% Daily StdDev 1.72% BKNG EMA_5_Trend: -0.62% 10Minute StdDev: $48.3021
Latest Price : $2381.43(-3.41%) | Fri. Oct 22, 2021($8.9) Thu. Oct 21, 2021($18.6) Wed. Oct 20, 2021($42.7) Tue. Oct 19, 2021($17.5) Mon. Oct 18, 2021($12) Fri. Oct 15, 2021($14.2) Thu. Oct 14, 2021($22) Wed. Oct 13, 2021($8.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 2454.69 | 2471.92 | 2456.65(-0.26) | 2420.86(-0.37) | 2392.88(-0.15) | 2386.6 | -1.6 | | 2 | 105(3.1) | -40 | [-15] | [-24] | [-0] | -90 | -60 | DT | -0.1 | OpenShort? | | (-15) | -9 | 2 | 3 | -20 | -1.6,0 | 55 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 2454.69(daily_ema_20 2.85%)
Down Forces:
Support Levels:
Resistance Levels: 2420.86(hourly_sma_10 1.44%) 2456.65(hourly_sma_20 2.94%) 2471.92(weak_daily_ema_10 3.57%)
|
| | | 2 | Oct/20 | 14 | 2454.69 | 2471.92 | 2462.98(-0.28) | 2429.86(-0.38) | 2396.36(-0.38) | 2385.63 | -1.6 | | 2 | 102(5) | -50 | [-16] | [-38] | [-6] | -95 | -118 | DT | -0.3 | OpenShort | | (-15) | -22 | -8 | 4 | -20 | -1.8,0 | 55 | | 3 | Oct/20 | 13 | 2454.69 | 2471.92 | 2470(-0.26) | 2439.24(-0.4) | 2405.41(-0.62) | 2388.87 | -1.6 | | 2 | 97(7.1) | -50 | [-15] | [-53] | [-13] | -100 | -221 | DT | -0.4 | HoldShort | | (-16) | -36 | -28 | 6 | -20 | -2,0 | 55 | | 4 | Oct/20 | 12 | 2454.69 | 2471.92 | 2476.46(-0.26) | 2449.03(-0.31) | 2420.37(-0.58) | 2400.54 | -1.3 | | 2 | 90(5.7) | -50 | [-15] | [-48] | [-6] | -100 | -191 | DT | -0.5 | HoldShort | | (-14) | -34 | -3 | 6 | -20 | -2,0 | 55 | | 5 | Oct/20 | 11 | 2454.69 | 2471.92 | 2483.01(-0.26) | 2456.72(-0.36) | 2434.38(-0.59) | 2401.74 | -1.3 | | 2 | 84(9.5) | -50 | [-15] | [-50] | [-10] | -108 | -214 | DT | -0.9 | HoldShort | | (-16) | -34 | -7 | -6 | -20 | -2.3,0 | 55 | | | | |
| 6 | Oct/20 | 10 | 2454.69 | 2471.92 | 2489.45(-0.26) | 2465.66(-0.43) | 2448.88(-0.66) | 2404.82 | -1.2 | | 2 | 74(16.4) | -50 | [-15] | [-56] | [-27] | -118 | -242 | DT | -1.4 | HoldShort | | (-15) | -38 | -56 | -9 | -20 | -2.7,0 | 55 | | 7 | Oct/20 | 9 | 2454.69 | 2471.92 | 2495.9(-0.18) | 2476.19(-0.24) | 2465.09(-0.32) | 2429.09 | -0.6 | | 2 | 58(7.6) | -50 | [-11] | [-29] | [-35] | -118 | -165 | DT | -1.5 | HoldShort? | | (-11) | -19 | -83 | -8 | -20 | -2.7,0 | 55 | | 8 | Oct/19 | 16 | 2453 | 2479.87 | 2500.3(-0.13) | 2482.25(-0.15) | 2473.08(-0.2) | 2465.53 | 0.3 | | 7 | 50(8) | -5 | [-8] | [-17] | [-6] | -90 | -56 | RG | -0.4 | Wait | | (-7) | -12 | -12 | -1 | -17 | -1.6,0 | 66 | | 9 | Oct/19 | 15 | 2453 | 2479.87 | 2503.6(-0.11) | 2485.92(-0.13) | 2477.99(-0.05) | 2471.02 | 0.4 | | 7 | 42(1.8) | 15 | [-7] | [-7] | [-3] | -90 | -27 | RG | -0.3 | Wait? | | (-7) | -3 | -6 | -1 | -13 | -1.6,0 | 66 | | 10 | Oct/19 | 14 | 2453 | 2479.87 | 2506.24(-0.1) | 2489.09(-0.13) | 2479.13(-0.13) | 2473.78 | 0.4 | | 7 | 41(2.3) | 10 | [-6] | [-12] | [-5] | -93 | -59 | RG | -0.3 | Wait | | (-6) | -8 | -8 | -5 | -14 | -1.7,0 | 66 | | | | |
| 11 | Oct/19 | 13 | 2453 | 2479.87 | 2508.72(-0.03) | 2492.44(-0.14) | 2482.47(-0.19) | 2477.4 | 0.5 | | 7 | 38(2) | 35 | [-2] | [-15] | [-0] | -86 | -138 | RG | -0.3 | Wait | | (-6) | -11 | -1 | 5 | -11 | -1.7,7 | 66 | | 12 | Oct/19 | 12 | 2453 | 2479.87 | 2509.42(-0.05) | 2496.02(-0.19) | 2487.14(-0.17) | 2477.67 | 0.5 | | 7 | 36(3.2) | 15 | [-3] | [-15] | [-10] | -88 | -123 | RG | -0.5 | Wait | | (-2) | -10 | -25 | -2 | -12 | -1.8,7 | 66 | | 13 | Oct/19 | 11 | 2453 | 2479.87 | 2510.75(-0.04) | 2500.74(-0.12) | 2491.39(-0.09) | 2488.55 | 0.7 | | 7 | 33(1.6) | 35 | [-2] | [-9] | [6] | -78 | -70 | RG | -0.2 | Wait | | (-2) | -5 | 24 | -7 | -7 | -1.4,7 | 66 | | 14 | Oct/19 | 10 | 2453 | 2479.87 | 2511.74(-0.07) | 2503.8(-0.23) | 2493.66(-0.24) | 2477.87 | 0.5 | | 7 | 32(5.2) | -5 | [-4] | [-21] | [-14] | -100 | -119 | RG | -1 | SmallLong | | (-4) | -14 | -29 | -11 | -20 | -2.2,5 | 66 | | 15 | Oct/19 | 9 | 2453 | 2479.87 | 2513.5(-0.02) | 2509.64(-0.14) | 2499.73(-0.11) | 2490.68 | 0.8 | | 7 | 26(1.4) | 10 | [-1] | [-10] | [-12] | -83 | -97 | RG | -0.7 | Wait? | | (-2) | -7 | -25 | -12 | -18 | -1.8,12 | 66 | | | | |
| 16 | Oct/18 | 16 | 2447.27 | 2476.95 | 2513.5(0) | 2513.25(-0.09) | 2502.42(-0.09) | 2501.65 | 1 | | 9 | 25(2.3) | 45 | [0] | [-7] | [-1] | -58 | -73 | DR | -0.1 | OpenShort | | (-1) | -5 | 7 | -13 | -12 | -1,17 | 60 | | 17 | Oct/18 | 15 | 2447.27 | 2476.95 | 2514.01(0.02) | 2515.52(-0.12) | 2504.71(-0.22) | 2498.35 | 1 | | 9 | 23(-1.5) | 35 | [1] | [-14] | [-8] | -66 | -137 | DR | -0.5 | OpenShort? | | (-0) | -13 | -6 | -24 | -20 | -1.3,17 | 60 | | 18 | Oct/18 | 14 | 2447.27 | 2476.95 | 2513.55(0.08) | 2518.43(-0.11) | 2510.22(-0.15) | 2500.75 | 1 | | 9 | 24(-8.2) | 50 | [5] | [-9] | [-9] | -46 | -171 | DR | -0.7 | OpenShort | | (2) | -9 | -7 | -25 | -20 | -1,29 | 60 | | 19 | Oct/18 | 13 | 2447.27 | 2476.95 | 2511.49(0.07) | 2521.3(-0.09) | 2514(-0.23) | 2503.88 | 1.1 | | 9 | 32(-4.1) | 40 | [4] | [-13] | [-9] | -19 | -160 | DR | -0.6 | OpenShort | | (5) | -13 | -8 | -25 | -20 | -0.4,41 | 60 | | 20 | Oct/18 | 12 | 2447.27 | 2476.95 | 2509.82(0.08) | 2523.5(-0.06) | 2519.76(-0.17) | 2507.49 | 1.1 | | 9 | 36(-3.6) | 45 | [5] | [-9] | [-10] | 6 | -135 | DR | -0.6 | OpenShort | | (5) | -10 | -15 | -17 | -20 | -0.1,58 | 60 | | | | |
| 21 | Oct/18 | 11 | 2447.27 | 2476.95 | 2507.88(0.09) | 2525.02(0.08) | 2524.14(-0.1) | 2514.02 | 1.2 | | 9 | 40(-3.7) | 50 | [5] | [-1] | [-14] | 28 | -96 | DR | -0.5 | OpenShort | | (5) | -6 | -23 | -17 | -20 | 0.3,70 | 60 | | 22 | Oct/18 | 10 | 2447.27 | 2476.95 | 2505.5(0.13) | 2523.06(0.09) | 2526.78(-0.01) | 2524.32 | 1.4 | | 9 | 44(-2.9) | 50 | [7] | [5] | [1] | 55 | -55 | UT | -0.1 | OpenLong | | (7) | -1 | 10 | -8 | -12 | 0.8,85 | 60 | | 23 | Oct/18 | 9 | 2447.27 | 2476.95 | 2502.24(0.15) | 2520.91(0.05) | 2526.94(-0.06) | 2520 | 1.4 | | 9 | 47(-3.9) | 50 | [9] | [2] | [-11] | 58 | -99 | CR | -0.3 | HoldShort? | | (7) | -3 | -26 | -7 | -11 | 0.7,90 | 60 | | 24 | Oct/15 | 15 | 2438.84 | 2472.74 | 2498.54(0.15) | 2519.58(0.09) | 2528.39(0.04) | 2531.89 | 1.6 | | 10 | 51(2.6) | 50 | [9] | [9] | [2] | 78 | -12 | UT | 0.1 | OpenLong? | | (10) | 2 | 4 | -2 | 14 | 1.2,98 | 56 | | 25 | Oct/15 | 14 | 2438.84 | 2472.74 | 2494.73(0.12) | 2517.38(0.1) | 2527.27(0.06) | 2530.16 | 1.6 | | 10 | 48(1.4) | 50 | [7] | [10] | [4] | 79 | 32 | UT | 0.1 | OpenLong | | (9) | 3 | 11 | -5 | 15 | 1.3,96 | 56 | | | | |
| 26 | Oct/15 | 13 | 2438.84 | 2472.74 | 2491.74(0.11) | 2514.95(0.1) | 2525.83(0.26) | 2525.25 | 1.5 | | 10 | 47(1.4) | 50 | [6] | [22] | [-0] | 79 | 84 | UT | -0 | OpenLong | | (6) | 15 | -1 | -2 | 7 | 1.3,96 | 56 | | 27 | Oct/15 | 12 | 2438.84 | 2472.74 | 2489.12(0.13) | 2512.52(0.15) | 2519.4(0.17) | 2525.85 | 1.5 | | 10 | 45(1.3) | 50 | [7] | [18] | [-3] | 83 | 61 | CR | 0.2 | OpenShort | | (6) | 10 | -9 | -2 | 5 | 1.4,98 | 56 | | 28 | Oct/15 | 11 | 2438.84 | 2472.74 | 2486(0.13) | 2508.78(0.29) | 2515.09(0.18) | 2529.82 | 1.6 | | 10 | 44(3.6) | 50 | [7] | [23] | [6] | 93 | 95 | UT | 0.6 | OpenLong | | (8) | 10 | 11 | 12 | 0 | 1.7,100 | 56 | | 29 | Oct/15 | 10 | 2438.84 | 2472.74 | 2482.83(0.13) | 2501.59(0.21) | 2510.58(0.12) | 2525.14 | 1.5 | | 10 | 40(2.5) | 50 | [7] | [17] | [3] | 86 | 69 | UT | 0.6 | OpenLong | | (7) | 7 | 4 | 1 | 18 | 1.8,91 | 56 | | 30 | Oct/15 | 9 | 2438.84 | 2472.74 | 2479.68(0.1) | 2496.24(0.22) | 2507.69(0.15) | 2523.48 | 1.5 | | 10 | 38(4.5) | 50 | [6] | [19] | [25] | 88 | 116 | UT | 0.7 | OpenLong? | | (7) | 9 | 70 | -3 | 20 | 2,88 | 56 | | | | |
| 31 | Oct/14 | 15 | 2429.14 | 2463.93 | 2477.09(0.03) | 2490.67(0.11) | 2503.94(-0.07) | 2492.39 | 1.1 | | 9 | 33(-0.5) | 20 | [2] | [2] | [-13] | 58 | 12 | CR | -0.6 | HoldShort? | | (2) | -4 | -25 | -16 | -18 | 0.8,88 | 49 | | 32 | Oct/14 | 14 | 2429.14 | 2463.93 | 2476.41(0.07) | 2488.02(0.18) | 2505.79(0.13) | 2503.6 | 1.3 | | 9 | 34(1.8) | 50 | [4] | [16] | [-5] | 82 | 73 | CR | -0.1 | OpenShort | | (3) | 8 | -12 | -11 | 7 | 1.4,97 | 49 | | 33 | Oct/14 | 13 | 2429.14 | 2463.93 | 2474.63(0.07) | 2483.59(0.24) | 2502.51(0.39) | 2509.23 | 1.4 | | 9 | 32(3.3) | 50 | [4] | [33] | [2] | 98 | 169 | UT | 0.4 | OpenLong | | (5) | 22 | 1 | -1 | 20 | 1.9,100 | 49 | | 34 | Oct/14 | 12 | 2429.14 | 2463.93 | 2472.84(0.07) | 2477.57(0.22) | 2492.74(0.32) | 2508.75 | 1.4 | | 9 | 29(4.2) | 50 | [4] | [28] | [7] | 105 | 161 | UT | 1 | HoldLong | | (5) | 18 | 6 | 12 | 20 | 2.2,100 | 49 | | 35 | Oct/14 | 11 | 2429.14 | 2463.93 | 2471.13(0.06) | 2472.08(0.15) | 2484.77(0.31) | 2506.36 | 1.4 | | 9 | 24(4.7) | 50 | [3] | [25] | [17] | 115 | 160 | UT | 1.6 | HoldLong | | (4) | 18 | 13 | 43 | 20 | 2.6,100 | 49 | | | | |
| 36 | Oct/14 | 10 | 2429.14 | 2463.93 | 2469.65(0.02) | 2468.4(0.11) | 2477.12(0.28) | 2500.33 | 1.3 | | 9 | 20(2.2) | 50 | [1] | [22] | [20] | 100 | 172 | UT | 2.1 | HoldLong | | (3) | 16 | 29 | 31 | 20 | 2.8,80 | 49 | | 37 | Oct/14 | 9 | 2429.14 | 2463.93 | 2469.14(-0.02) | 2465.65(0.1) | 2470.1(0.22) | 2487.67 | 1 | | 9 | 18(-1.4) | 50 | [-1] | [18] | [29] | 68 | 156 | UR | 1.8 | SmallShort? | | (-0) | 13 | 63 | 26 | 20 | 1.9,70 | 49 | | 38 | Oct/13 | 15 | 2423.03 | 2452.26 | 2469.54(-0.05) | 2463.24(-0.04) | 2464.72(0.09) | 2459.91 | 0.7 | | 8 | 19(-0.8) | 20 | [-3] | [5] | [-6] | -13 | 35 | RG | -0.5 | Wait? | | (-4) | 5 | -22 | 9 | -2 | -0.9,60 | 57 | | 39 | Oct/13 | 14 | 2423.03 | 2452.26 | 2470.71(-0.03) | 2464.15(0.05) | 2462.56(0.14) | 2469.65 | 0.9 | | 8 | 20(-0.8) | 45 | [-2] | [11] | [5] | 8 | 66 | UR | 0.7 | SmallShort | | (-2) | 8 | 1 | 26 | 8 | -0.1,60 | 57 | | 40 | Oct/13 | 13 | 2423.03 | 2452.26 | 2471.38(-0.01) | 2463.03(-0.02) | 2459.19(-0.02) | 2469.43 | 0.9 | | 8 | 21(0.1) | 50 | [-1] | [-0] | [10] | -10 | -5 | UR | 0.9 | SmallShort | | (-2) | -1 | 11 | 28 | 20 | -0.2,45 | 57 | | | | |
| 41 | Oct/13 | 12 | 2423.03 | 2452.26 | 2471.68(-0.01) | 2463.56(-0.05) | 2459.79(-0.05) | 2464.56 | 0.8 | | 8 | 20(0.1) | 45 | [-1] | [-3] | [7] | -39 | -32 | RG | 0.4 | Wait | | (-1) | -3 | 11 | 15 | 13 | -0.6,26 | 57 | | 42 | Oct/13 | 11 | 2423.03 | 2452.26 | 2471.99(-0.02) | 2464.73(-0.03) | 2461.04(-0.02) | 2459.83 | 0.7 | | 8 | 20(0.4) | 50 | [-1] | [-0] | [6] | -69 | -36 | UR | -0.1 | SmallShort | | (-2) | -1 | 26 | -10 | -7 | -1.1,9 | 57 | | 43 | Oct/13 | 10 | 2423.03 | 2452.26 | 2472.58(-0.06) | 2465.51(-0.11) | 2461.45(-0.19) | 2448.56 | 0.5 | | 8 | 20(3.6) | 5 | [-3] | [-13] | [-10] | -95 | -88 | RG | -1.2 | SmallLong | | (-3) | -11 | -13 | -19 | -20 | -2.2,10 | 57 | | 44 | Oct/13 | 9 | 2423.03 | 2452.26 | 2474.07(-0.05) | 2468.33(-0.08) | 2466.18(-0.03) | 2454.53 | 0.6 | | 8 | 16(1.6) | 15 | [-3] | [-3] | [-14] | -83 | -35 | RG | -1.3 | SmallLong? | | (-2) | -2 | -37 | -1 | -20 | -2.2,22 | 57 | | 45 | Oct/12 | 15 | 2416.73 | 2444.74 | 2475.21(-0.02) | 2470.24(-0.02) | 2466.99(-0.01) | 2470.88 | 0.9 | | 8 | 15(0.5) | 35 | [-1] | [-0] | [1] | -39 | -2 | UR | 0.5 | SmallShort? | | (-1) | -1 | -3 | 10 | 8 | -0.5,24 | 67 | | | | |
| 46 | Oct/12 | 14 | 2416.73 | 2444.74 | 2475.74(-0.01) | 2470.84(-0.07) | 2467.2(-0.05) | 2472.16 | 1 | | 8 | 14(0.1) | 50 | [-1] | [-4] | [12] | -38 | -12 | RG | 0.6 | Wait | | (-1) | -3 | 21 | 19 | 17 | -0.4,22 | 67 | | 47 | Oct/12 | 13 | 2416.73 | 2444.74 | 2475.93(-0.02) | 2472.62(-0.14) | 2468.41(-0.06) | 2462.68 | 0.8 | | 8 | 14(1) | 30 | [-1] | [-6] | [-6] | -80 | -45 | RG | -0.7 | Wait | | (-2) | -3 | -13 | -9 | -1 | -1.6,10 | 67 | | 48 | Oct/12 | 12 | 2416.73 | 2444.74 | 2475.93(-0) | 2475.97(-0.05) | 2469.84(-0.02) | 2468.41 | 0.9 | | 8 | 13(0) | 45 | [-0] | [-1] | [2] | -69 | -35 | RG | -0.2 | Wait | | (-1) | -1 | 19 | -23 | -9 | -1.1,9 | 67 | | 49 | Oct/12 | 11 | 2416.73 | 2444.74 | 2476.51(-0.03) | 2477.22(-0.11) | 2470.35(-0.14) | 2460.23 | 0.8 | | 8 | 13(1.9) | 10 | [-2] | [-10] | [-17] | -96 | -75 | RG | -1.3 | SmallLong | | (-2) | -8 | -29 | -32 | -20 | -2.2,9 | 67 | | 50 | Oct/12 | 10 | 2416.73 | 2444.74 | 2476.51(-0) | 2479.89(0.03) | 2473.8(0.02) | 2473.19 | 1 | | 8 | 11(-0.2) | 30 | [-0] | [3] | [-8] | -54 | -15 | CR | -0.1 | HoldShort | | (-0) | 1 | -10 | -18 | -17 | -0.6,11 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|