Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2467.9050 (-0.02%) ($2467.9050 - $2467.9050) on Tue. Oct. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   67
Latest Price   $2467.9050(-0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.3% a day on average for past five trading days.
Weekly Trend   BKNG advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(63%)    JETS(60%)    EWG(54%)    VT(54%)    EWI(53%)
Factors Impacting BKNG price   BKNG will decline at least -0.87% in a week (0% probabilities).
VIXM(-35%)    UUP(-27%)    VXX(-8%)    TLT(-6%)    UNG(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV -0.5 ()
Intraday Trend 0%

5 Day Moving Average   $2466.41(0.06%)
10 Day Moving Average   $2444.74(0.95%)
20 Day Moving Average   $2416.73(2.12%)
To recent high   -0.9%
To recent low   19.4%
Market Cap   $101.057b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.38% (three month std-dev: 1.74%) daily (68% of days).

Sample size 46 Average positive next day return: 0.7%(50%) Average negative next day return: -1.16%(50%) Sample size 46 Average positive next three day return: 1.89%(50%) Average negative next three day return: -2.14%(50%) Sample size 46 Average positive next weekly return: 2.12%(54%) Average negative next weekly return: -2.35%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_12_2021	2270.55	2416.73	2444.74	2466.41	2470.41	2467.42	2467.91(-0.02%)	N/A	N/A	0	0	-29	-0	-43	12	0.17	69%	0.05	64.3	1.74%	-0.5	0.9	67	1.4
2	Oct_11_2021	2269.34	2409.7	2440.92	2458.78	2465.62	2471.92	2468.4(-0.34%)	UD	OpenLong	75	0.2	112	30	121	84	0.15	69%	0.08	60.6	1.74%	-0.9	1	64	1.3
3	Oct_8_2021	2267.54	2401.71	2441.01	2457.36	2456.16	2473.41	2476.91(0.23%)	UT	OpenLong	75	0.3	454	50	518	262	0.12	69%	0.08	59.2	1.74%	0.3	1.2	67	1.9
4	Oct_7_2021	2265.73	2393.9	2441.5	2453.05	2449.73	2459.31	2471.31(0.97%)	UT	OpenLong	75	0.3	577	20	658	335	0.15	65%	0.09	61	1.74%	0.8	1.3	63	1.4
5	Oct_6_2021	2263.59	2385.97	2435.1	2433.56	2446.09	2438.91	2447.5(0.73%)	UT	OpenLong	75	0.2	277	-10	308	184	0.2	65%	0.11	54.4	1.78%	-0	1	57	0.7

6	Oct_5_2021	2261.16	2380.38	2423.85	2419.49	2426.16	2440.14	2429.77(-1.28%)	DT	OpenShort	-75	0.2	-113	50	-148	-8	0.27	65%	0.09	54.3	1.78%	-1.1	0.8	61	0.5
7	Oct_4_2021	2259.04	2374.3	2415.71	2419.84	2413.03	2453.27	2461.31(0.24%)	UT	OpenLong	75	0.7	1064	110	1235	549	0.26	65%	0.08	54.6	1.78%	0.7	1.5	64	-0.2
8	Oct_1_2021	2257.27	2365.98	2402.61	2422.88	2408.11	2412.18	2455.35(3.43%)	UT	OpenLong	75	0.6	882	-10	1019	469	0.24	65%	0.11	59.9	1.79%	1.6	1.6	66	-0
9	Sep_30_2021	2254.84	2357.42	2391.48	2430.08	2412.73	2372.8	2373.87(-0.14%)	DT	OpenShort	-75	-1	-1135	-140	-1357	-469	0.31	63%	0.09	68.4	1.74%	-0.5	0.3	57	-0.8
10	Sep_29_2021	2252.83	2353.73	2392.04	2436.81	2439.17	2404.04	2377.17(-2.23%)	DT	OpenShort	-75	-1	-1287	-100	-1540	-527	0.29	63%	0.06	75.3	1.75%	-1.7	0.4	59	-1.1

11	Sep_28_2021	2251.5	2348.91	2387.83	2426.51	2448.24	2452.67	2431.5(-1.82%)	CR	SmallShort	-20	0.1	-107	40	-150	22	0.25	62%	0.08	80.7	1.73%	-0.5	1.4	61	-1.1
12	Sep_27_2021	2249.78	2342.34	2377.13	2408.44	2421.34	2474.3	2476.53(-0.59%)	UD	OpenLong	75	1.2	1234	170	1431	642	0.32	64%	0.07	93	1.77%	0.9	2.3	70	1.3
13	Sep_24_2021	2248.28	2332.14	2359.44	2378.62	2388.53	2443.82	2491.35(3.48%)	UT	OpenLong	75	2.4	2370	170	2774	1157	0.3	64%	0.06	114.1	1.77%	0	3.3	73	1.8
14	Sep_22_2021	2247	2320.2	2341.19	2349.37	2351.41	2368.38	2407.52(3.52%)	UT	OpenLong	75	1.8	1143	50	1336	565	0.37	61%	0.01	167.6	1.71%	1.4	2.7	68	-0.6
15	Sep_21_2021	2246.77	2311.31	2331.27	2343.11	2333.97	2333.25	2325.65(-0.66%)	DT	OpenShort	-75	-0.6	-164	-10	-201	-51	0.21	58%	-0.05	189.7	1.66%	0.3	0.5	57	-2.3

16	Sep_20_2021	2247.93	2302.72	2332.55	2343.44	2343.1	2334.43	2341.14(0.59%)	UT	OpenLong	75	-0	64	-30	63	65	0.27	58%	-0.06	125.1	1.66%	-0.6	0.8	64	-1.6
17	Sep_17_2021	2249.2	2290.38	2329.25	2340.05	2339.27	2334.69	2327.44(-0.75%)	DT	OpenShort	-75	-0.2	-420	-10	-505	-165	0.36	55%	-0.08	80.5	1.67%	-1.4	0.5	54	0.2
18	Sep_16_2021	2250.94	2278.7	2326.59	2335.57	2339.03	2351.77	2345.1(-1.31%)	UD	OpenLong	75	0.1	361	40	414	202	0.24	55%	-0.07	59.7	1.67%	0.2	0.8	61	1.3
19	Sep_15_2021	2252.62	2266.33	2320.93	2330.88	2329.31	2343.85	2376.22(2.1%)	UT	OpenLong	75	0.5	613	40	710	320	0.25	55%	-0.04	47.5	1.66%	2.2	1.2	70	1.3
20	Sep_14_2021	2253.45	2253.22	2312.45	2318.41	2319.61	2326.3	2327.29(0.13%)	UT	OpenLong	75	0.1	317	20	362	181	0.13	53%	-0.06	38.7	1.64%	0.9	0.8	70	0.7

21	Sep_13_2021	2254.73	2243.49	2307.49	2320.67	2319	2314.76	2324.18(0.83%)	UT	HoldLong	65	0	47	-10	38	74	0.2	53%	-0.03	37.9	1.64%	-0.2	0.9	79	0.9
22	Sep_10_2021	2255.44	2236.97	2305.45	2317.19	2320.09	2312.92	2305.07(-0.71%)	DT	OpenShort	-75	-0.1	-224	-20	-290	-24	0.23	53%	-0.02	38.8	1.64%	-1.1	0.8	82	0.4
23	Sep_9_2021	2255.86	2231.18	2303.4	2315.7	2318.77	2323.25	2321.62(0.33%)	UT	HoldLong	50	0.1	23	20	-9	120	0.19	53%	-0.02	38.7	1.64%	-0.6	1	85	1
24	Sep_8_2021	2256.2	2224.72	2297.84	2308.77	2312.77	2327.26	2313.91(-1.05%)	UD	OpenLong	75	0.1	482	50	524	357	0.21	53%	-0.01	44.1	1.64%	-0	1	82	1.2
25	Sep_7_2021	2256.52	2218.51	2289.99	2305.17	2305.87	2314.28	2338.57(1.38%)	UT	HoldLong	65	0.4	597	30	653	429	0.24	53%		47.9	1.63%	1.5	1.4	80	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.