|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2305.0700 One month high (close): $2491.3500
BKNG Daily Change: 0.97% Daily StdDev 1.74% BKNG EMA_5_Trend: 0.8% 10Minute StdDev: $28.0356
Latest Price : $2471.31(0.97%) | Mon. Oct 11, 2021($7.9) Fri. Oct 8, 2021($7.3) Thu. Oct 7, 2021($32.9) Wed. Oct 6, 2021($22.5) Tue. Oct 5, 2021($12) Mon. Oct 4, 2021($15.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($15.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 2393.9 | 2441.5 | 2450.08(0.01) | 2473.02(0.19) | 2476.48(-0.15) | 2471.31 | 1.3 | | 12 | 48(0.2) | 30 | [1] | [-1] | [-5] | 52 | 43 | DR | -0.2 | OpenShort | | (3) | -9 | -2 | -7 | -20 | 0.7,84 | 63 | Sample size 8 Avg positive next hour return: 0.12%(25%) Avg negative next hour return: -0.24%(75%)
Daily Trend: %
Up Forces: 2473.02(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 2450.08(hourly_sma_20 -0.86%) 2441.5(daily_ema_10 -1.21%) 2393.9(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 2393.9 | 2441.5 | 2449.86(-0.01) | 2468.43(0.22) | 2480.22(-0.15) | 2471.96 | 1.3 | | 12 | 47(-0.3) | 25 | [-1] | [-1] | [-6] | 54 | 63 | RG | -0.3 | Wait? | | (1) | -9 | -4 | -9 | -20 | 0.8,84 | 63 | | 3 | Oct/7 | 14 | 2393.9 | 2441.5 | 2450.05(0.03) | 2462.97(0.25) | 2483.85(-0.1) | 2473.33 | 1.3 | | 12 | 48(0.7) | 35 | [2] | [4] | [-9] | 59 | 48 | CR | -0.4 | HoldShort | | (-0) | -6 | -17 | -10 | -20 | 0.8,89 | 63 | | 4 | Oct/7 | 13 | 2393.9 | 2441.5 | 2449.37(0.04) | 2456.76(0.31) | 2486.32(0.31) | 2480.35 | 1.4 | | 12 | 47(1.2) | 50 | [2] | [29] | [-4] | 73 | 166 | CR | -0.2 | HoldShort | | (2) | 18 | -13 | -2 | 2 | 1.1,95 | 63 | | 5 | Oct/7 | 12 | 2393.9 | 2441.5 | 2448.43(0.06) | 2449.16(0.36) | 2478.55(0.37) | 2485.45 | 1.5 | | 12 | 46(2.2) | 50 | [3] | [34] | [-0] | 81 | 182 | UT | 0.2 | OpenLong | | (3) | 21 | -10 | 4 | 20 | 1.3,98 | 63 | | | | |
| 6 | Oct/7 | 11 | 2393.9 | 2441.5 | 2446.89(0.07) | 2440.38(0.25) | 2469.51(0.53) | 2489.53 | 1.6 | | 12 | 44(2.9) | 50 | [4] | [41] | [12] | 90 | 230 | UT | 0.8 | OpenLong | | (4) | 31 | -1 | 31 | 20 | 1.6,100 | 63 | | 7 | Oct/7 | 10 | 2393.9 | 2441.5 | 2445.11(0.08) | 2434.38(0.21) | 2456.54(0.63) | 2489.86 | 1.6 | | 12 | 41(4) | 50 | [5] | [45] | [18] | 80 | 255 | UT | 1.4 | OpenLong | | (5) | 36 | 10 | 31 | 20 | 1.8,85 | 63 | | 8 | Oct/7 | 9 | 2393.9 | 2441.5 | 2443.18(0.07) | 2429.17(0.14) | 2441.18(0.59) | 2485.95 | 1.5 | | 12 | 37(2.9) | 50 | [4] | [41] | [53] | 68 | 255 | UT | 2 | OpenLong? | | (4) | 34 | 110 | 38 | 20 | 1.9,70 | 63 | | 9 | Oct/6 | 15 | 2385.97 | 2435.1 | 2443.18(0) | 2425.72(-0.02) | 2426.95(0.3) | 2441.34 | 0.9 | | 11 | 34(-0.5) | 50 | [0] | [19] | [8] | -2 | 71 | UR | 0.7 | SmallShort? | | (-1) | 17 | 1 | 21 | 20 | -0,48 | 57 | | 10 | Oct/6 | 14 | 2385.97 | 2435.1 | 2441.46(-0.01) | 2426.3(-0.03) | 2419.69(0.35) | 2441.14 | 0.9 | | 11 | 34(0) | 50 | [-1] | [21] | [21] | -12 | 91 | UR | 1 | SmallShort | | (0) | 20 | 40 | 23 | 20 | -0,38 | 57 | | | | |
| 11 | Oct/6 | 13 | 2385.97 | 2435.1 | 2441.76(-0.12) | 2427.11(-0.17) | 2411.18(-0.04) | 2424.91 | 0.6 | | 11 | 34(-2.8) | 40 | [-7] | [-6] | [12] | -45 | 33 | RG | 0.7 | Wait | | (-3) | -2 | 19 | 19 | 20 | -0.8,25 | 57 | | 12 | Oct/6 | 12 | 2385.97 | 2435.1 | 2444.8(-0.08) | 2431.26(-0.23) | 2412.18(-0.18) | 2417.18 | 0.5 | | 11 | 37(0.8) | 40 | [-5] | [-15] | [9] | -64 | -77 | RG | 0.2 | Wait | | (-9) | -10 | 14 | 19 | 10 | -1.2,16 | 57 | | 13 | Oct/6 | 11 | 2385.97 | 2435.1 | 2446.76(-0.09) | 2436.87(-0.2) | 2416.63(-0.31) | 2411.44 | 0.4 | | 11 | 36(2.6) | 35 | [-5] | [-22] | [4] | -82 | -127 | RG | -0.2 | Wait | | (-6) | -17 | 18 | 1 | -20 | -1.6,8 | 57 | | 14 | Oct/6 | 10 | 2385.97 | 2435.1 | 2449.07(-0.11) | 2441.8(-0.26) | 2424.11(-0.4) | 2404.17 | 0.3 | | 11 | 34(6.2) | 15 | [-6] | [-29] | [-2] | -101 | -170 | BT | -1 | OpenLong | | (-7) | -23 | 14 | -12 | -20 | -2.2,4 | 57 | | 15 | Oct/6 | 9 | 2385.97 | 2435.1 | 2451.83(-0.08) | 2448.11(-0.22) | 2433.74(-0.38) | 2398.52 | 0.2 | | 11 | 27(6.7) | 5 | [-5] | [-26] | [-38] | -122 | -233 | RG | -2.1 | SmallLong? | | (-7) | -21 | -78 | -27 | -20 | -3.2,8 | 57 | | | | |
| 16 | Oct/5 | 16 | 2380.38 | 2423.85 | 2453.68(-0.03) | 2453.41(-0.11) | 2443.05(-0.32) | 2429.77 | 0.8 | | 10 | 21(1.2) | 10 | [-2] | [-20] | [-17] | -85 | -146 | RG | -1.1 | SmallLong | | (-1) | -18 | -30 | -17 | -20 | -1.9,13 | 61 | | 17 | Oct/5 | 15 | 2380.38 | 2423.85 | 2454.3(0.03) | 2456.13(-0.04) | 2450.91(-0.25) | 2441.91 | 1 | | 10 | 20(-1.9) | 40 | [2] | [-13] | [-11] | -65 | -136 | DR | -0.8 | OpenShort? | | (1) | -14 | -15 | -23 | -20 | -1.1,13 | 61 | | 18 | Oct/5 | 14 | 2380.38 | 2423.85 | 2453.54(-0.01) | 2456.13(-0) | 2457.12(-0.1) | 2448.08 | 1.2 | | 10 | 21(0.1) | 35 | [-1] | [-4] | [-5] | -42 | -33 | RG | -0.7 | Wait | | (2) | -6 | 4 | -26 | -20 | -0.4,18 | 61 | | 19 | Oct/5 | 13 | 2380.38 | 2423.85 | 2453.72(0.15) | 2457.31(0.02) | 2459.5(-0.13) | 2446.29 | 1.1 | | 10 | 21(-15.1) | 50 | [8] | [-3] | [-10] | -34 | -199 | DR | -1.1 | OpenShort | | (-1) | -7 | -7 | -27 | -20 | -0.6,31 | 61 | | 20 | Oct/5 | 12 | 2380.38 | 2423.85 | 2450.14(0.12) | 2456.7(0.01) | 2462.67(-0.05) | 2449.18 | 1.2 | | 10 | 36(-6) | 50 | [7] | [1] | [-17] | 4 | -123 | CR | -0.6 | HoldShort | | (10) | -3 | -42 | -9 | -20 | -0,54 | 61 | | | | |
| 21 | Oct/5 | 11 | 2380.38 | 2423.85 | 2447.3(0.16) | 2456.51(-0.07) | 2463.99(0.12) | 2466.26 | 1.5 | | 10 | 42(-3.6) | 50 | [9] | [9] | [-4] | 35 | -41 | CR | 0.1 | HoldShort | | (10) | 7 | -23 | 1 | 20 | 0.8,65 | 61 | | 22 | Oct/5 | 10 | 2380.38 | 2423.85 | 2443.46(0.18) | 2458.16(0.07) | 2461.01(0.17) | 2475.7 | 1.6 | | 10 | 46(-2.7) | 50 | [10] | [16] | [17] | 47 | 2 | UT | 0.5 | OpenLong | | (11) | 10 | 39 | 6 | 20 | 1.2,67 | 61 | | 23 | Oct/5 | 9 | 2380.38 | 2423.85 | 2439.03(0.19) | 2458.16(0) | 2456.87(0.07) | 2459.99 | 1.4 | | 10 | 49(-6.1) | 50 | [11] | [9] | [-1] | 31 | -71 | CR | 0.1 | HoldShort? | | (10) | 4 | -3 | -2 | 6 | 0.7,63 | 61 | | 24 | Oct/4 | 16 | 2374.3 | 2415.71 | 2434.49(0.19) | 2456.34(0.03) | 2455.12(0.17) | 2461.31 | 1.5 | | 11 | 55(-4.1) | 50 | [11] | [16] | [5] | 31 | -28 | UT | 0.2 | OpenLong | | (12) | 10 | 14 | -3 | 7 | 0.8,61 | 64 | | 25 | Oct/4 | 15 | 2374.3 | 2415.71 | 2429.81(0.19) | 2455.64(0.07) | 2450.92(0.09) | 2455.64 | 1.4 | | 11 | 59(-3.6) | 50 | [11] | [13] | [-0] | 29 | -46 | UT | 0.1 | OpenLong? | | (11) | 5 | 4 | -2 | -13 | 0.7,61 | 64 | | | | |
| 26 | Oct/4 | 14 | 2374.3 | 2415.71 | 2425.14(0.17) | 2453.81(0.05) | 2448.76(-0.27) | 2454.1 | 1.3 | | 11 | 63(-2) | 50 | [10] | [-8] | [-2] | 38 | -102 | DR | 0.1 | OpenShort | | (11) | -15 | -3 | -2 | -12 | 0.8,68 | 64 | | 27 | Oct/4 | 13 | 2374.3 | 2415.71 | 2421.14(0.16) | 2452.5(0.11) | 2455.36(-0.02) | 2455.35 | 1.4 | | 11 | 65(-0.4) | 50 | [9] | [7] | [3] | 39 | -14 | UT | -0 | OpenLong | | (11) | -1 | 15 | -8 | -13 | 0.9,66 | 64 | | 28 | Oct/4 | 12 | 2374.3 | 2415.71 | 2417.16(0.12) | 2449.77(-0.01) | 2455.81(-0.06) | 2449.2 | 1.3 | | 11 | 65(0.7) | 50 | [7] | [1] | [4] | 34 | 4 | UT | -0.2 | OpenLong | | (10) | -3 | 24 | -22 | 0 | 0.8,64 | 64 | | 29 | Oct/4 | 11 | 2374.3 | 2415.71 | 2414.38(0.07) | 2450.05(0.25) | 2457.39(-0.16) | 2439.38 | 1.1 | | 11 | 64(0.1) | 30 | [4] | [2] | [-16] | 44 | -3 | CR | -0.5 | HoldShort | | (6) | -9 | -19 | -15 | -20 | 0.7,76 | 64 | | 30 | Oct/4 | 10 | 2374.3 | 2415.71 | 2412.64(0.11) | 2444.01(0.24) | 2461.21(0.1) | 2447.15 | 1.2 | | 11 | 64(1.7) | 15 | [6] | [17] | [-35] | 62 | 60 | CR | -0.4 | HoldShort | | (6) | 6 | -93 | -9 | -20 | 0.9,89 | 64 | | | | |
| 31 | Oct/4 | 9 | 2374.3 | 2415.71 | 2410(0.16) | 2438.08(0.38) | 2458.85(0.37) | 2485.47 | 1.9 | | 11 | 62(7.2) | 50 | [9] | [37] | [27] | 100 | 247 | UT | 0.7 | HoldLong? | | (11) | 21 | 65 | 5 | 20 | 2,100 | 64 | | 32 | Oct/1 | 15 | 2365.98 | 2402.61 | 2406.08(0.08) | 2428.84(0.3) | 2449.79(0.25) | 2458.98 | 1.6 | | 11 | 55(2) | 50 | [5] | [26] | [5] | 90 | 203 | UT | 0.3 | OpenLong? | | (7) | 14 | 5 | 8 | 20 | 1.6,100 | 66 | | 33 | Oct/1 | 14 | 2365.98 | 2402.61 | 2404.1(0.05) | 2421.58(0.38) | 2443.7(0.05) | 2456.78 | 1.6 | | 11 | 53(3.1) | 50 | [3] | [17] | [6] | 88 | 185 | UT | 0.4 | OpenLong | | (5) | 3 | 8 | 5 | 20 | 1.7,95 | 66 | | 34 | Oct/1 | 13 | 2365.98 | 2402.61 | 2402.86(0.04) | 2412.46(0.35) | 2442.36(0.64) | 2453.4 | 1.5 | | 11 | 50(2.5) | 50 | [2] | [49] | [17] | 86 | 323 | UT | 0.4 | OpenLong | | (2) | 36 | 34 | 14 | 20 | 1.8,91 | 66 | | 35 | Oct/1 | 12 | 2365.98 | 2402.61 | 2402.86(-0) | 2403.97(0.32) | 2426.76(0.4) | 2439.63 | 1.3 | | 11 | 48(-0.3) | 50 | [-0] | [34] | [4] | 67 | 253 | UR | 0.5 | SmallShort | | (1) | 22 | 1 | 6 | 20 | 1.4,82 | 66 | | | | |
| 36 | Oct/1 | 11 | 2365.98 | 2402.61 | 2401.92(-0.01) | 2396.41(0.27) | 2417.17(0.37) | 2439.42 | 1.3 | | 11 | 48(-0.3) | 50 | [-1] | [31] | [20] | 72 | 256 | UR | 0.8 | SmallShort | | (-1) | 21 | 25 | 37 | 20 | 1.4,87 | 66 | | 37 | Oct/1 | 10 | 2365.98 | 2402.61 | 2402.1(-0.02) | 2389.89(0.2) | 2408.14(0.31) | 2429.42 | 1.1 | | 11 | 48(-1.6) | 35 | [-1] | [25] | [-9] | 45 | 200 | RG | 0.8 | SmallShort | | (-2) | 17 | -55 | 24 | 20 | 1,70 | 66 | | 38 | Oct/1 | 9 | 2365.98 | 2402.61 | 2402.68(0.03) | 2385.12(0.27) | 2400.62(0.76) | 2451.73 | 1.5 | | 11 | 50(2.3) | 50 | [2] | [53] | [82] | 50 | 348 | UT | 1.8 | OpenLong? | | (2) | 43 | 198 | 30 | 20 | 1.7,57 | 66 | | 39 | Sep/30 | 16 | 2357.42 | 2391.48 | 2401.91(-0.15) | 2378.7(-0.12) | 2382.55(0.03) | 2373.87 | 0.3 | | 7 | 48(-2.5) | -25 | [-8] | [-3] | [-14] | -40 | 26 | DT | -0.3 | OpenShort | | (-9) | 2 | -46 | 6 | 8 | -1,35 | 57 | | 40 | Sep/30 | 15 | 2357.42 | 2391.48 | 2405.4(-0.12) | 2381.55(-0.02) | 2381.72(0.25) | 2392.09 | 0.6 | | 7 | 50(-3.3) | 30 | [-7] | [12] | [6] | -28 | 114 | UR | 0.4 | SmallShort? | | (-7) | 14 | -1 | 18 | 20 | -0.5,35 | 57 | | | | |
| 41 | Sep/30 | 14 | 2357.42 | 2391.48 | 2408.4(-0.15) | 2381.95(-0.05) | 2375.72(0.18) | 2392.37 | 0.6 | | 7 | 53(-4.5) | 25 | [-9] | [7] | [10] | -40 | 116 | UR | 0.6 | SmallShort | | (-8) | 10 | 13 | 16 | 20 | -0.5,23 | 57 | | 42 | Sep/30 | 13 | 2357.42 | 2391.48 | 2412.13(-0.18) | 2383.26(-0.13) | 2371.54(0.1) | 2387.29 | 0.5 | | 7 | 58(-4.5) | 25 | [-10] | [-0] | [22] | -58 | 94 | UR | 0.5 | SmallShort | | (-11) | 6 | 51 | 12 | 20 | -0.8,12 | 57 | | 43 | Sep/30 | 12 | 2357.42 | 2391.48 | 2416.52(-0.23) | 2386.43(-0.29) | 2369.26(-0.24) | 2367.14 | 0.2 | | 7 | 62(-0.5) | -15 | [-13] | [-25] | [1] | -83 | -37 | DP | -0.1 | OpenShort | | (-15) | -14 | 1 | 4 | 1 | -1.4,2 | 57 | | 44 | Sep/30 | 11 | 2357.42 | 2391.48 | 2422.2(-0.25) | 2393.37(-0.26) | 2375.04(-0.27) | 2366.95 | 0.2 | | 7 | 63(-0.7) | -15 | [-14] | [-26] | [1] | -89 | -56 | DP | -0.2 | OpenShort | | (-15) | -16 | 6 | 4 | -20 | -1.6,1 | 57 | | 45 | Sep/30 | 10 | 2357.42 | 2391.48 | 2428.2(-0.24) | 2399.72(-0.32) | 2381.48(-0.28) | 2364.52 | 0.1 | | 7 | 64(2.6) | -35 | [-14] | [-28] | [-10] | -95 | -97 | DT | -0.5 | OpenShort | | (-16) | -16 | -20 | -1 | -20 | -1.8,0 | 57 | | | | |
| 46 | Sep/30 | 9 | 2357.42 | 2391.48 | 2433.97(-0.22) | 2407.45(-0.28) | 2388.21(-0.28) | 2372.34 | 0.3 | | 7 | 61(3.2) | -30 | [-13] | [-27] | [-8] | -95 | -107 | DT | -0.5 | OpenShort? | | (-14) | -16 | -12 | -1 | -20 | -1.8,0 | 57 | | 47 | Sep/29 | 16 | 2353.73 | 2392.04 | 2439.32(-0.22) | 2414.3(-0.26) | 2394.98(-0.38) | 2377.17 | 0.4 | | 9 | 58(6.1) | -30 | [-13] | [-31] | [-18] | -100 | -130 | DT | -0.6 | HoldShort | | (-13) | -22 | -40 | -1 | -20 | -2,0 | 59 | | 48 | Sep/29 | 15 | 2353.73 | 2392.04 | 2444.75(-0.22) | 2420.55(-0.19) | 2404.23(-0.31) | 2393.26 | 0.7 | | 9 | 52(-0.9) | -30 | [-13] | [-25] | [-13] | -93 | -74 | DT | -0.4 | HoldShort? | | (-11) | -18 | -16 | -31 | -20 | -1.7,0 | 59 | | 49 | Sep/29 | 14 | 2353.73 | 2392.04 | 2450.08(-0.23) | 2425.08(-0.17) | 2411.6(-0.26) | 2399.59 | 0.8 | | 9 | 53(-1.3) | -15 | [-13] | [-22] | [-7] | -93 | -54 | DT | -0.4 | HoldShort | | (-13) | -15 | 2 | -31 | -20 | -1.7,0 | 59 | | 50 | Sep/29 | 13 | 2353.73 | 2392.04 | 2455.8(-0.19) | 2429.2(-0.23) | 2417.84(-0.36) | 2398.55 | 0.8 | | 9 | 54(3.7) | -30 | [-11] | [-29] | [-15] | -98 | -134 | DT | -0.6 | OpenShort | | (-15) | -21 | -19 | -33 | -20 | -1.9,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|