Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 8, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2075.4400      One month high (close): $2338.5700

BKNG Daily Change: -1.05%   Daily StdDev 1.64%   BKNG EMA_5_Trend: 0.16%   10Minute StdDev: $19.3282

Latest Price :  $2313.91(-1.05%)

Fri. Sep 10, 2021($7.1)   Thu. Sep 9, 2021($11.2)   Wed. Sep 8, 2021($12.1)   Tue. Sep 7, 2021($21.2)   Fri. Sep 3, 2021($11.5)   Thu. Sep 2, 2021($9.4)   Wed. Sep 1, 2021($7.7)   Tue. Aug 31, 2021($7.9)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/815   2224.72  2297.84  2319.54(0.07)  2327.18(-0.08)  2315.58(-0.12) 2318.881.1    1720(-1.8)50[4][-6][-4]-8-92DR0.2OpenShort?    (5)-7-7-3-8-0,4282



Daily Trend: %
Up Forces: 2319.54(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 2297.84(daily_ema_10 -0.91%)   2224.72(daily_ema_20 -4.06%)   
Resistance Levels: 2327.18(weak_hourly_sma_10 0.36%)   


 
2Sep/814   2224.72  2297.84  2317.84(0.06)  2328.98(-0.05)  2318.47(-0.21) 2321.521.1    1722(-0.8)50[4][-11][3]1-84RG0.2Wait    (5)-1314-3-100.2,4682
3Sep/813   2224.72  2297.84  2316.4(0.05)  2330.22(-0.06)  2323.4(-0.19) 2316.721.1    1723(-0.6)50[3][-10][-5]-9-89DR-0.3OpenShort    (3)-123-25-200,4182
4Sep/812   2224.72  2297.84  2315.34(0.03)  2331.56(-0.04)  2327.82(-0.19) 2315.521    1723(-0.4)50[2][-10][3]1-71RG-0.6Wait    (3)-1232-30-200,5182
5Sep/811   2224.72  2297.84  2315.34(0)  2332.52(-0.05)  2332.3(-0.32) 2304.270.9    1724(-0.4)0[0][-19][-38]9-114DR-1.4OpenShort    (1)-20-83-25-20-0.5,7182
 


6Sep/810   2224.72  2297.84  2314.45(0.07)  2333.72(0.14)  2339.67(0.02) 2333.581.3    1724(0.9)45[4][9][-16]6520CR-0.3HoldShort    (5)1-40-7-200.9,9282
7Sep/89   2224.72  2297.84  2312.83(0.06)  2330.46(0.19)  2339.23(0.09) 2347.611.4    1723(1.6)50[4][14][9]92115UT0.4OpenLong?    (6)626-091.7,9982
8Sep/716   2218.51  2289.99  2311.54(0.04)  2325.95(0.18)  2337.05(0.07) 2338.571.4    2022(0.4)50[2][15][1]84100UT0.1HoldLong    (3)46-501.4,9980
9Sep/715   2218.51  2289.99  2310.56(0.07)  2321.81(0.19)  2335.38(0.12) 2336.451.4    2021(1.3)50[4][19][-2]8772CR0.1OpenShort?    (3)7-3-551.5,9980
10Sep/714   2218.51  2289.99  2309(0.1)  2317.39(0.24)  2332.64(0.21) 2337.691.4    2020(1.1)50[6][27][1]9376UT0.3OpenLong    (5)131-2101.7,10080
 


11Sep/713   2218.51  2289.99  2306.73(0.11)  2311.93(0.23)  2327.83(0.28) 2337.171.4    2019(1.5)50[7][31][5]9894UT0.6OpenLong    (7)1756201.9,10080
12Sep/712   2218.51  2289.99  2304.14(0.09)  2306.57(0.18)  2321.42(0.29) 2335.351.4    2017(2)50[6][30][13]103123UT1HoldLong    (7)181621202.1,10080
13Sep/711   2218.51  2289.99  2302.16(0.06)  2302.5(0.15)  2314.72(0.29) 2329.841.3    2015(1.9)50[4][28][15]98132UT1.2OpenLong    (5)181830202.2,9380
14Sep/710   2218.51  2289.99  2300.7(0.05)  2299.06(0.12)  2308.13(0.28) 2323.631.2    2013(1.6)50[3][27][19]80118UT1.4OpenLong    (3)173129202.1,7780
15Sep/79   2218.51  2289.99  2299.62(0.01)  2296.4(0.05)  2301.77(0.25) 2312.831.1    2012(0.3)50[1][22][13]39108UT1.1OpenLong?    (1)151725201.3,5680
 


16Sep/316   2209.05  2270.77  2299.3(-0.01)  2296.4(0)  2296.04(0.19) 2306.761.2    1711(-1)50[-1][17][12]983UR1.1SmallShort    (1)121623200.8,3974
17Sep/315   2209.05  2270.77  2299.43(-0.04)  2295.18(-0.08)  2291.67(0.06) 2301.231.2    1712(-1.2)50[-3][6][12]-661UR1SmallShort?    (-1)41329200.2,3974
18Sep/314   2209.05  2270.77  2300.35(-0.04)  2297.1(-0.09)  2290.26(0.02) 2296.761.1    1714(-0.5)50[-3][3][8]-3622UR0.6SmallShort    (-3)1111718-0.3,2274
19Sep/313   2209.05  2270.77  2301.2(-0.02)  2299.24(-0.06)  2289.87(-0.05) 2293.141.1    1714(0.2)50[-1][0][10]-59-34UR0.3SmallShort    (-3)-3311-7-0.7,974
20Sep/312   2209.05  2270.77  2301.56(-0.05)  2300.59(-0.04)  2290.99(-0.14) 2282.330.9    1714(1.1)25[-3][-5][-9]-92-65RG-0.8SmallLong    (-3)-9-8-13-20-1.8,374
 


21Sep/311   2209.05  2270.77  2302.65(-0.06)  2301.49(-0.02)  2294.25(-0.21) 2285.151    1713(1.2)10[-4][-9][-15]-88-72RG-0.9SmallLong    (-3)-13-26-17-20-1.8,774
22Sep/310   2209.05  2270.77  2303.99(-0.03)  2301.91(0.01)  2299.1(-0.2) 2294.091.1    1712(-0.1)25[-2][-7][-6]-63-58RG-0.6Wait    (-3)-12-3-18-20-1.1,1574
23Sep/39   2209.05  2270.77  2304.76(-0.03)  2301.72(-0.03)  2303.76(-0.21) 2295.221.1    1712(0.4)15[-2][-9][-9]-54-61RG-0.9SmallLong?    (-3)-13-9-31-14-1,2174
24Sep/215   2202.29  2249.09  2304.76(-0)  2302.36(-0.02)  2308.65(-0.06) 2298.41.3    1411(-0.5)40[0][1][-7]-36-44CR-1.2HoldShort?    (-1)-4-1-36-7-0.8,3460
25Sep/214   2202.29  2249.09  2305.54(0.01)  2302.81(-0.03)  2310.13(0.05) 2298.821.3    1412(-0.2)45[1][7][-11]-10-27CR-1.3HoldShort    (0)3-23-17-7-0.8,6060
 


26Sep/213   2202.29  2249.09  2305.39(0.04)  2303.49(-0.01)  2308.89(0.18) 2306.951.4    1412(-1.2)50[3][16][-9]3814CR-0.2HoldShort    (2)11-3817120.2,8360
27Sep/212   2202.29  2249.09  2304.37(0.05)  2303.73(0.01)  2304.85(0.23) 2320.331.6    1413(1)50[3][20][13]7378UT1.6OpenLong    (5)14545201.6,8360
28Sep/211   2202.29  2249.09  2303.2(0.05)  2303.55(0.02)  2299.57(0.16) 2318.591.6    1412(0.8)50[3][16][21]4261UT2.1OpenLong    (3)103535201.7,4960
29Sep/210   2202.29  2249.09  2303.2(0)  2303.07(0.01)  2295.9(-0.01) 2306.261.4    1411(0.3)50[0][5][16]-1217UR1.2SmallShort    (1)-1421140.5,2660
30Sep/29   2202.29  2249.09  2303.2(-0)  2302.86(-0.04)  2296.16(-0.08) 2291.531.2    1411(0)50[0][-1][-0]-61-68RG-0.6Wait?    (-1)-513-18-20-1.3,2260
 


31Sep/116   2197.1  2228.02  2302.15(-0.03)  2303.8(-0.11)  2298.09(-0.21) 2286.961.2    1411(1.1)20[-2][-12][-14]-64-91RG-1.3SmallLong    (-1)-13-23-25-20-1.8,3159
32Sep/115   2197.1  2228.02  2302.75(0.03)  2306.23(-0.07)  2302.96(-0.2) 2295.051.3    1410(-1.6)35[2][-9][-11]-44-106DR-1OpenShort?    (0)-12-16-24-17-1,3159
33Sep/114   2197.1  2228.02  2301.98(-0.03)  2307.78(-0.04)  2307.5(-0.12) 2300.511.4    1412(-0.4)25[-2][-4][-8]-6-8RG-0.8SmallLong    (3)-7-9-21-14-0.2,4959
34Sep/113   2197.1  2228.02  2302.57(-0.02)  2308.65(0.02)  2310.3(0.03) 2303.421.4    1412(-0.2)40[-1][7][-7]1126RG-0.8SmallLong    (-1)2-3-24-180.1,5859
35Sep/112   2197.1  2228.02  2302.94(-0.01)  2308.26(0.03)  2309.55(-0.02) 2304.511.4    1412(-0.3)35[-1][5][-8]2914RG-0.5Wait    (-1)-1-15-11-190.2,7459
 


36Sep/111   2197.1  2228.02  2303.27(0.01)  2307.51(0.11)  2309.96(0.02) 2309.531.5    1413(0.2)50[1][10][-9]5826CR-0HoldShort    (0)1-2913-130.7,9059
37Sep/110   2197.1  2228.02  2303.15(0.03)  2304.97(0.11)  2309.42(0.09) 2319.691.6    1412(1.1)50[2][15][9]8263UT1.1OpenLong    (1)61612201.8,8759
38Sep/19   2197.1  2228.02  2302.45(0.01)  2302.54(0.05)  2307.42(0.01) 2314.071.6    1411(0.3)50[1][8][15]6342UT0.8OpenLong?    (1)140-1191.4,7859
39Aug/3115   2187.05  2208.52  2302.13(0.02)  2302.54(-0)  2307.42(0) 23001.6    1011(-0.9)50[1][5][-7]18-28CR-0.9HoldShort?    (-1)0-13-16-3-0.3,7559
40Aug/3114   2187.05  2208.52  2301.65(0.07)  2301.41(0.04)  2307.12(0.09) 2304.311.6    1012(-2.4)50[4][13][-5]46-34CR-0.3HoldShort    (2)6-15110.3,8859
 


41Aug/3113   2187.05  2208.52  2300.14(0.06)  2300.49(0.05)  2305.05(0.2) 2309.481.7    1014(-0.7)50[4][20][2]6631UT0.4OpenLong    (5)12-921150.9,9359
42Aug/3112   2187.05  2208.52  2298.71(0.06)  2299.23(0.14)  2300.46(0.13) 2312.421.7    1015(0.2)50[4][18][8]6634UT1.1OpenLong    (5)81123111.3,8359
43Aug/3111   2187.05  2208.52  2297.29(0.05)  2296.05(-0.02)  2297.39(0.09) 2308.771.7    1015(0)50[3][11][15]4224UT1.1OpenLong    (3)62621201.1,6459
44Aug/3110   2187.05  2208.52  2296.19(0.04)  2296.43(-0.06)  2295.38(-0.03) 2299.841.6    1015(-0.9)50[3][2][5]3-25UT0.4OpenLong    (2)-215-7200.3,4559
45Aug/319   2187.05  2208.52  2295.29(0.03)  2297.85(-0.06)  2296.15(-0.01) 2294.781.5    1016(-0.4)50[2][3][7]-4-30UT-0.1OpenLong?    (3)-123-94-0,4659
 


46Aug/3015   2178.87  2189.86  2294.6(0.04)  2299.26(-0.09)  2296.35(-0.07) 2286.761.6    716(-2.7)25[3][-2][-15]-20-84DR-0.8OpenShort?    (1)-4-33-17-16-0.7,4858
47Aug/3014   2178.87  2189.86  2293.7(0.08)  2301.33(-0.04)  2298(0.15) 2298.141.7    719(-2.1)50[5][13][1]23-19UT0OpenLong    (4)914-00.3,6558
48Aug/3013   2178.87  2189.86  2291.98(0.07)  2302.28(-0.03)  2294.58(-0.13) 2298.011.7    721(-1.3)50[4][-4][-2]23-65DR0.2OpenShort    (5)-8-88-80.4,6358
49Aug/3012   2178.87  2189.86  2290.49(0.08)  2302.95(0.04)  2297.53(-0.09) 2300.771.8    722(-1.1)50[5][1][5]30-55UT0.2OpenLong    (5)-61410-150.7,6258
50Aug/3011   2178.87  2189.86  2288.73(0.07)  2301.95(0.1)  2299.66(-0.1) 2295.931.7    723(-0.8)50[4][2][-3]11-58CR-0.2HoldShort    (5)-6-34-200.5,4858
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA