|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2174.1850 One month high (close): $2323.0450
BKNG Daily Change: -0.77% Daily StdDev 1.57% BKNG EMA_5_Trend: 0.16% 10Minute StdDev: $12.5925
Latest Price : $2222.95(-0.77%) | Thu. Jul 8, 2021($11.3) Wed. Jul 7, 2021($29.1) Tue. Jul 6, 2021($6) Fri. Jul 2, 2021($14) Thu. Jul 1, 2021($7.3) Wed. Jun 30, 2021($11.8) Tue. Jun 29, 2021($8.6) Mon. Jun 28, 2021($44.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 2259.08 | 2226.33 | 2225.34(0.03) | 2234.32(-0.03) | 2230.14(-0.08) | 2227.62 | -0.7 | | -8 | 28(-4.9) | -45 | [2] | [-7] | [-6] | 13 | -44 | DR | -0.2 | OpenShort? | | (2) | -5 | -10 | -7 | -13 | 0.2,58 | 36 | Sample size 35 Avg positive next hour return: 0.18%(43%) Avg negative next hour return: -0.29%(57%)
Daily Trend: %
Up Forces:
Down Forces: 2226.33(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 2234.32(hourly_sma_10 0.3%) 2259.08(daily_ema_20 1.41%)
|
| | | 2 | Jul/6 | 14 | 2259.08 | 2226.33 | 2224.61(0.09) | 2235.04(0.01) | 2232(-0.04) | 2231.48 | -0.6 | | -8 | 33(-1.3) | -20 | [6] | [-2] | [-2] | 28 | -77 | DR | -0 | OpenShort | | (2) | -3 | 4 | -11 | -13 | 0.5,65 | 36 | | 3 | Jul/6 | 13 | 2259.08 | 2226.33 | 2222.53(0.06) | 2234.8(0.02) | 2232.87(-0.08) | 2230.05 | -0.7 | | -8 | 34(0.1) | -30 | [4] | [-5] | [0] | 33 | -57 | RG | -0.2 | Wait | | (6) | -5 | 11 | -12 | -18 | 0.5,70 | 36 | | 4 | Jul/6 | 12 | 2259.08 | 2226.33 | 2221.09(0.03) | 2234.37(0.02) | 2234.61(-0.12) | 2225.94 | -0.8 | | -8 | 34(-0.3) | -50 | [2] | [-8] | [-13] | 35 | -45 | DR | -0.6 | OpenShort | | (4) | -8 | -25 | -14 | -20 | 0.3,77 | 36 | | 5 | Jul/6 | 11 | 2259.08 | 2226.33 | 2220.45(0.06) | 2233.89(0.1) | 2237.37(-0.05) | 2235.61 | -0.5 | | -8 | 34(0.3) | -40 | [4] | [-0] | [-4] | 61 | -8 | DR | -0.1 | OpenShort | | (3) | -3 | -4 | -8 | -14 | 1,86 | 36 | | | | |
| 6 | Jul/6 | 10 | 2259.08 | 2226.33 | 2219.19(0.07) | 2231.69(0.13) | 2238.5(0.02) | 2236.91 | -0.5 | | -8 | 34(0.8) | -25 | [5] | [6] | [-1] | 70 | 9 | CR | -0.1 | HoldShort | | (4) | 1 | 3 | -7 | -10 | 1.2,90 | 36 | | 7 | Jul/6 | 9 | 2259.08 | 2226.33 | 2217.63(0.07) | 2228.79(0.14) | 2238.09(0.06) | 2235.84 | -0.5 | | -8 | 33(-2) | -30 | [5] | [8] | [-5] | 76 | 19 | CR | -0.2 | OpenShort? | | (4) | 4 | -8 | -8 | -8 | 1.3,93 | 36 | | 8 | Jul/2 | 15 | 2262.79 | 2230.01 | 2216.09(0.12) | 2225.57(0.15) | 2236.72(0.12) | 2238.77 | -0.6 | | -8 | 35(-1.8) | -15 | [8] | [14] | [-1] | 85 | 3 | CR | 0.1 | OpenShort? | | (5) | 8 | -2 | -4 | 9 | 1.5,97 | 38 | | 9 | Jul/2 | 14 | 2262.79 | 2230.01 | 2213.41(0.14) | 2222.18(0.13) | 2234.12(0.17) | 2239.71 | -0.5 | | -8 | 37(1.2) | -0 | [9] | [17] | [1] | 92 | 13 | RG | 0.4 | Wait | | (8) | 11 | -4 | -1 | 20 | 1.7,99 | 38 | | 10 | Jul/2 | 13 | 2262.79 | 2230.01 | 2210.42(0.12) | 2219.34(0.13) | 2230.41(0.25) | 2241.25 | -0.5 | | -8 | 36(3.1) | 5 | [8] | [22] | [9] | 100 | 77 | RG | 0.7 | Wait | | (9) | 16 | 16 | 2 | 20 | 2,100 | 38 | | | | |
| 11 | Jul/2 | 12 | 2262.79 | 2230.01 | 2207.76(0.1) | 2216.36(0.1) | 2224.88(0.24) | 2234.89 | -0.6 | | -8 | 33(1.7) | 0 | [6] | [20] | [9] | 98 | 76 | RG | 0.7 | Wait | | (7) | 15 | 15 | 4 | 20 | 1.9,100 | 38 | | 12 | Jul/2 | 11 | 2262.79 | 2230.01 | 2205.62(0.1) | 2214.18(0.18) | 2219.49(0.23) | 2229 | -0.8 | | -8 | 31(1.2) | -5 | [6] | [22] | [5] | 95 | 64 | RG | 0.7 | Wait | | (5) | 15 | 9 | 10 | 9 | 1.8,100 | 38 | | 13 | Jul/2 | 10 | 2262.79 | 2230.01 | 2203.42(0.09) | 2210.26(0.11) | 2214.42(0.19) | 2225.74 | -0.9 | | -8 | 30(1.2) | -10 | [6] | [17] | [9] | 95 | 52 | RG | 0.9 | SmallShort | | (6) | 12 | 12 | 15 | 20 | 1.8,100 | 38 | | 14 | Jul/2 | 9 | 2262.79 | 2230.01 | 2201.38(0.09) | 2207.82(0.04) | 2210.24(0.09) | 2221.19 | -1 | | -8 | 28(0.3) | 5 | [6] | [8] | [12] | 85 | 15 | RG | 0.9 | SmallShort? | | (5) | 6 | 20 | 14 | 20 | 1.6,95 | 38 | | 15 | Jul/1 | 15 | 2266.24 | 2230.7 | 2199.5(0.08) | 2207.02(0.02) | 2208.27(0.02) | 2213.58 | -1.2 | | -10 | 28(0.8) | -20 | [5] | [1] | [7] | 65 | -22 | RG | 0.4 | Wait? | | (4) | 1 | 15 | 4 | 17 | 1.2,85 | 31 | | | | |
| 16 | Jul/1 | 14 | 2266.24 | 2230.7 | 2197.79(0.01) | 2206.69(0.01) | 2207.84(-0.05) | 2207.93 | -1.4 | | -10 | 27(0.4) | -50 | [1] | [-5] | [2] | 50 | 26 | RG | 0 | Wait | | (4) | -3 | 11 | -10 | 2 | 0.9,77 | 31 | | 17 | Jul/1 | 13 | 2266.24 | 2230.7 | 2197.61(0.03) | 2206.46(-0.01) | 2208.87(0.13) | 2203.68 | -1.5 | | -10 | 27(-1.4) | -40 | [2] | [7] | [-3] | 43 | 33 | CR | -0.4 | HoldShort | | (-0) | 8 | -3 | -6 | -7 | 0.5,80 | 31 | | 18 | Jul/1 | 12 | 2266.24 | 2230.7 | 2197.01(0.06) | 2206.6(0.09) | 2206.1(0.03) | 2204.81 | -1.4 | | -10 | 28(-0.3) | -40 | [4] | [4] | [-8] | 53 | -16 | CR | -0.1 | HoldShort | | (2) | 2 | -18 | -2 | -20 | 0.6,88 | 31 | | 19 | Jul/1 | 11 | 2266.24 | 2230.7 | 2195.67(0.06) | 2204.65(0.14) | 2205.4(-0.02) | 2211.34 | -1.3 | | -10 | 29(1.1) | -35 | [4] | [2] | [3] | 79 | 0 | RG | 0.5 | Wait | | (5) | -1 | -0 | 23 | -8 | 1.3,96 | 31 | | 20 | Jul/1 | 10 | 2266.24 | 2230.7 | 2194.3(0.05) | 2201.5(0.11) | 2205.77(0.01) | 2211.42 | -1.3 | | -10 | 28(0.4) | -40 | [3] | [3] | [0] | 60 | 27 | RG | 0.5 | Wait | | (4) | 1 | -5 | 5 | 9 | 1.4,75 | 31 | | | | |
| 21 | Jul/1 | 9 | 2266.24 | 2230.7 | 2193.14(0.01) | 2199.16(0.1) | 2205.54(0.07) | 2213.13 | -1.2 | | -10 | 27(-2.8) | -15 | [1] | [6] | [23] | 58 | 98 | RG | 0.7 | Wait? | | (4) | 5 | 63 | -1 | 20 | 1.7,65 | 31 | | 22 | Jun/30 | 15 | 2270.6 | 2238.75 | 2192.93(-0.08) | 2197.07(0.02) | 2204.05(-0.14) | 2189.8 | -1.9 | | -11 | 30(-28.1) | -50 | [-5] | [-12] | [-15] | 10 | 39 | DT | -1.1 | OpenShort? | | (-3) | -9 | -31 | -14 | -20 | -0.2,65 | 24 | | 23 | Jun/30 | 14 | 2270.6 | 2238.75 | 2194.71(-0.21) | 2196.57(0.07) | 2207.1(0.15) | 2201.32 | -1.6 | | -11 | 58(-16.6) | -50 | [-13] | [6] | [-9] | 46 | 299 | RG | -0.2 | Wait | | (-4) | 10 | -32 | 9 | -1 | 0.3,88 | 24 | | 24 | Jun/30 | 13 | 2270.6 | 2238.75 | 2199.26(-0.18) | 2194.94(0.14) | 2203.89(0.3) | 2213.18 | -1.4 | | -11 | 75(-9.1) | -50 | [-12] | [18] | [9] | 60 | 337 | UR | 0.3 | SmallShort | | (-11) | 19 | 8 | 25 | 20 | 0.4,100 | 24 | | 25 | Jun/30 | 12 | 2270.6 | 2238.75 | 2203.19(-0.16) | 2191.98(0.14) | 2197.23(0.2) | 2210.29 | -1.4 | | -11 | 84(-7.3) | -50 | [-10] | [12] | [12] | 51 | 258 | UR | 0.4 | SmallShort | | (-11) | 13 | 12 | 36 | 20 | 0.2,96 | 24 | | | | |
| 26 | Jun/30 | 11 | 2270.6 | 2238.75 | 2206.62(-0.16) | 2188.89(0.01) | 2192.77(0.12) | 2205.68 | -1.5 | | -11 | 91(-5.2) | -50 | [-10] | [3] | [9] | 18 | 206 | UR | 0.3 | SmallShort | | (-10) | 8 | 2 | 28 | 20 | -0,68 | 24 | | 27 | Jun/30 | 10 | 2270.6 | 2238.75 | 2210.19(-0.15) | 2188.76(0.06) | 2190.08(0.18) | 2205.04 | -1.6 | | -11 | 96(-4) | -50 | [-10] | [8] | [23] | -14 | 192 | UR | 0.4 | SmallShort | | (-10) | 12 | 53 | 16 | 20 | -0.1,39 | 24 | | 28 | Jun/30 | 9 | 2270.6 | 2238.75 | 2213.53(-0.19) | 2187.42(0.03) | 2190.08(0) | 2185.28 | -2 | | -11 | 100(-0.4) | -50 | [-12] | [-5] | [4] | -57 | 76 | DP | -0 | OpenShort? | | (-12) | 0 | 15 | 2 | -13 | -0.7,11 | 24 | | 29 | Jun/29 | 15 | 2277.27 | 2249.67 | 2217.75(-0.17) | 2186.7(-0.02) | 2185.98(-0.03) | 2179.87 | -2.5 | | -11 | 101(-6) | -50 | [-11] | [-8] | [-9] | -65 | 5 | DT | -0.1 | OpenShort? | | (-12) | -2 | -22 | 1 | -17 | -0.9,8 | 23 | | 30 | Jun/29 | 14 | 2277.27 | 2249.67 | 2221.48(-0.12) | 2186.7(-0) | 2186.72(0.08) | 2187.97 | -2.3 | | -11 | 107(1.1) | -50 | [-8] | [0] | [-3] | -61 | 1 | DT | 0 | OpenShort | | (-9) | 5 | -12 | 4 | 3 | -0.8,9 | 23 | | | | |
| 31 | Jun/29 | 13 | 2277.27 | 2249.67 | 2224.2(-0.12) | 2187.13(-0.08) | 2185.02(-0.11) | 2192.25 | -2.2 | | -11 | 106(1.5) | -50 | [-8] | [-15] | [10] | -62 | -40 | DP | 0.2 | OpenShort | | (-7) | -7 | 20 | 4 | 20 | -0.8,8 | 23 | | 32 | Jun/29 | 12 | 2277.27 | 2249.67 | 2226.95(-0.12) | 2188.8(-0.18) | 2187.44(-0.06) | 2184.86 | -2.4 | | -11 | 104(2.6) | -50 | [-8] | [-15] | [2] | -69 | -76 | DP | -0.1 | OpenShort | | (-9) | -4 | -0 | 2 | 20 | -1,6 | 23 | | 33 | Jun/29 | 11 | 2277.27 | 2249.67 | 2229.68(-0.13) | 2192.85(-0.49) | 2188.79(0.06) | 2184.96 | -2.4 | | -11 | 101(2.8) | -50 | [-8] | [-17] | [7] | -74 | -42 | DP | -0.1 | OpenShort | | (-8) | 4 | 4 | -4 | 20 | -1.1,4 | 23 | | 34 | Jun/29 | 10 | 2277.27 | 2249.67 | 2232.63(-0.15) | 2203.58(-0.49) | 2188.79(-0) | 2183.56 | -2.4 | | -11 | 99(3.6) | -50 | [-10] | [-21] | [8] | -73 | -57 | DP | -0.1 | OpenShort | | (-8) | -0 | 11 | 4 | 20 | -1.3,10 | 23 | | 35 | Jun/29 | 9 | 2277.27 | 2249.67 | 2236.04(-0.17) | 2214.4(-0.45) | 2187.46(-0.08) | 2179.45 | -2.5 | | -11 | 95(5.7) | -50 | [-11] | [-25] | [-22] | -76 | -89 | DT | -0.2 | OpenShort? | | (-10) | -5 | -66 | 9 | -16 | -1.5,12 | 23 | | | | |
| 36 | Jun/28 | 15 | 2285.37 | 2262.86 | 2239.93(-0.1) | 2224.34(-0.33) | 2189.25(-0.04) | 2204.35 | -2.6 | | -9 | 89(-18.5) | -50 | [-6] | [-17] | [14] | -63 | -61 | DP | 0.4 | OpenShort? | | (-7) | -3 | 34 | 15 | 6 | -1,12 | 30 | | 37 | Jun/28 | 14 | 2285.37 | 2262.86 | 2242.28(-0.13) | 2231.62(-0.36) | 2190.16(-0.31) | 2191.64 | -3 | | -9 | 108(6.2) | -50 | [-8] | [-35] | [10] | -84 | -174 | DP | 0 | OpenShort | | (-8) | -20 | 36 | 10 | -20 | -1.5,4 | 30 | | 38 | Jun/28 | 13 | 2285.37 | 2262.86 | 2245.26(-0.15) | 2239.64(-0.41) | 2196.91(-1.03) | 2178.1 | -3.4 | | -9 | 102(11.8) | -50 | [-9] | [-83] | [-15] | -103 | -416 | DT | -0.6 | HoldShort | | (-10) | -65 | -15 | -9 | -20 | -2.1,0 | 30 | | 39 | Jun/28 | 12 | 2285.37 | 2262.86 | 2248.72(-0.13) | 2248.79(-0.31) | 2219.74(-0.96) | 2183.77 | -3.2 | | -9 | 90(12.4) | -50 | [-8] | [-75] | [-20] | -108 | -407 | DT | -1.3 | HoldShort | | (-9) | -60 | -12 | -27 | -20 | -2.3,0 | 30 | | 40 | Jun/28 | 11 | 2285.37 | 2262.86 | 2251.6(-0.12) | 2255.87(-0.24) | 2241.34(-0.8) | 2188.39 | -3.1 | | -9 | 77(13.9) | -50 | [-8] | [-62] | [-43] | -115 | -367 | DT | -2.2 | HoldShort | | (-7) | -50 | -55 | -73 | -20 | -2.6,0 | 30 | | | | |
| 41 | Jun/28 | 10 | 2285.37 | 2262.86 | 2254.29(-0.08) | 2261.27(-0.17) | 2259.44(-0.6) | 2208.88 | -2.4 | | -9 | 64(8.6) | -50 | [-5] | [-47] | [-35] | -75 | -275 | DT | -2.5 | OpenShort | | (-5) | -38 | -44 | -63 | -20 | -2.3,33 | 30 | | 42 | Jun/28 | 9 | 2285.37 | 2262.86 | 2256.19(-0.06) | 2265.11(-0.06) | 2273.07(-0.41) | 2225.43 | -1.9 | | -9 | 55(4.5) | -50 | [-4] | [-31] | [-73] | -28 | -186 | DT | -2.8 | OpenShort? | | (-3) | -26 | -171 | -44 | -20 | -1.8,67 | 30 | | 43 | Jun/25 | 15 | 2293.38 | 2272.94 | 2257.52(0.08) | 2266.51(0.21) | 2282.36(0.2) | 2292.23 | -0 | | -6 | 50(3.9) | -5 | [5] | [20] | [3] | 105 | 118 | TP | 0.6 | OpenShort? | | (5) | 13 | 1 | -3 | 20 | 2.2,100 | 45 | | 44 | Jun/25 | 14 | 2293.38 | 2272.94 | 2255.67(0.09) | 2261.67(0.18) | 2277.85(0.33) | 2291.76 | -0.1 | | -6 | 47(8.2) | 25 | [6] | [28] | [16] | 115 | 151 | UT | 1 | HoldLong | | (5) | 21 | 33 | 2 | 20 | 2.6,100 | 45 | | 45 | Jun/25 | 13 | 2293.38 | 2272.94 | 2253.73(0.08) | 2257.69(0.1) | 2270.4(0.32) | 2278.89 | -0.5 | | -6 | 38(5.1) | 5 | [5] | [25] | [6] | 105 | 108 | RG | 0.7 | Wait | | (4) | 21 | 5 | 3 | 20 | 2.2,100 | 45 | | | | |
| 46 | Jun/25 | 12 | 2293.38 | 2272.94 | 2252.01(0.06) | 2255.52(0.11) | 2263.1(0.26) | 2277.08 | -0.5 | | -6 | 33(5.9) | 5 | [4] | [21] | [13] | 113 | 115 | RG | 1.4 | SmallShort | | (5) | 17 | 14 | 28 | 20 | 2.5,100 | 45 | | 47 | Jun/25 | 11 | 2293.38 | 2272.94 | 2250.55(0.05) | 2252.94(0.09) | 2257.14(0.29) | 2271.88 | -0.7 | | -6 | 27(5) | 5 | [3] | [22] | [14] | 110 | 115 | RG | 1.8 | SmallShort | | (4) | 19 | 6 | 54 | 20 | 2.6,95 | 45 | | 48 | Jun/25 | 10 | 2293.38 | 2272.94 | 2249.35(0.04) | 2250.87(0.1) | 2250.66(0.23) | 2269.65 | -0.8 | | -6 | 22(5.9) | 10 | [3] | [18] | [21] | 95 | 109 | RG | 2.9 | SmallShort | | (3) | 15 | 39 | 32 | 20 | 3.1,67 | 45 | | 49 | Jun/25 | 9 | 2293.38 | 2272.94 | 2248.55(0.01) | 2248.64(0.06) | 2245.49(0.02) | 2254.49 | -1.3 | | -6 | 16(-4.9) | -15 | [1] | [3] | [13] | 29 | 25 | RG | 1.8 | SmallShort? | | (0) | 1 | 32 | 10 | 6 | 1.2,49 | 45 | | 50 | Jun/24 | 15 | 2296.05 | 2275.05 | 2248.24(-0.06) | 2248.64(0) | 2244.98(-0.13) | 2242.42 | -1.7 | | -7 | 21(0.9) | -50 | [-4] | [-11] | [-9] | -53 | 1 | DT | -0.4 | OpenShort? | | (-1) | -8 | -13 | -18 | -15 | -0.9,20 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|