|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2178.5500 One month high (close): $2510.0700
BKNG Daily Change: 2.46% Daily StdDev 2.14% BKNG EMA_5_Trend: 1.12% 10Minute StdDev: $25.1524
Latest Price : $2350.37(2.46%) | Wed. May 26, 2021($10.3) Tue. May 25, 2021($6.5) Mon. May 24, 2021($26.3) Fri. May 21, 2021($11.3) Thu. May 20, 2021($29) Wed. May 19, 2021($15.2) Tue. May 18, 2021($8.6) Mon. May 17, 2021($29.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.3
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 2322.8 | 2260.44 | 2311.79(0.16) | 2325.92(0.28) | (-0) | 2348.6 | 0.3 | | -9 | 25(-1.1) | 5 | [8] | [10] | [7] | 79 | 6 | RG | 0.3 | Wait? | | (7) | -0 | 17 | 1 | 9 | 1.5,91 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 2322.8(daily_ema_20 -1.1%)
Support Levels: 2325.92(hourly_sma_10 -0.97%) 2311.79(hourly_sma_20 -1.57%) 2260.44(weak_daily_ema_10 -3.75%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 2322.8 | 2260.44 | 2307.99(0.19) | 2319.48(0.23) | 2342.24(0.11) | 2340.4 | 0.2 | | -9 | 26(-2.6) | 0 | [9] | [14] | [1] | 68 | -16 | RG | -0.1 | Wait | | (7) | 5 | 2 | -6 | 14 | 1.3,85 | 46 | | 3 | May/24 | 13 | 2322.8 | 2260.44 | 2303.69(0.22) | 2314.19(0.19) | 2339.61(0.39) | 2339.28 | 0.2 | | -9 | 29(-1.6) | 20 | [10] | [26] | [3] | 70 | 31 | UT | -0 | OpenLong | | (9) | 18 | 3 | -3 | 20 | 1.3,87 | 46 | | 4 | May/24 | 12 | 2322.8 | 2260.44 | 2298.56(0.22) | 2309.69(0.03) | 2330.55(0.43) | 2337.61 | 0.1 | | -9 | 30(-1.3) | 20 | [10] | [25] | [2] | 75 | 61 | UT | 0.2 | HoldLong | | (11) | 20 | -16 | 8 | 20 | 1.3,92 | 46 | | 5 | May/24 | 11 | 2322.8 | 2260.44 | 2293.56(0.25) | 2308.95(0.18) | 2320.66(0.48) | 2345.13 | 0.2 | | -9 | 32(-1) | 30 | [12] | [31] | [7] | 86 | 95 | UT | 0.8 | HoldLong | | (12) | 22 | -8 | 24 | 20 | 1.6,96 | 46 | | | | |
| 6 | May/24 | 10 | 2322.8 | 2260.44 | 2287.94(0.28) | 2304.86(0.21) | 2309.64(0.56) | 2348.8 | 0.3 | | -9 | 33(-0.4) | 30 | [13] | [36] | [26] | 80 | 135 | UT | 1.2 | HoldLong | | (13) | 26 | 45 | 22 | 20 | 1.9,82 | 46 | | 7 | May/24 | 9 | 2322.8 | 2260.44 | 2281.51(0.26) | 2300.08(0.13) | 2296.71(0.35) | 2327.23 | 0 | | -9 | 33(-2.7) | 40 | [12] | [24] | [30] | 52 | 36 | UT | 0.9 | OpenLong? | | (12) | 16 | 71 | 10 | 20 | 1.4,67 | 46 | | 8 | May/21 | 15 | 2327.15 | 2250.66 | 2275.66(0.22) | 2297.17(-0.02) | 2296.71(-0) | 2293.97 | -0.3 | | -13 | 36(-0.5) | -5 | [10] | [1] | [3] | 13 | -131 | RG | 0.1 | Wait? | | (9) | -0 | 12 | -4 | -4 | 0.5,50 | 38 | | 9 | May/21 | 14 | 2327.15 | 2250.66 | 2270.66(0.13) | 2297.72(-0.04) | 2288.83(-0.37) | 2288.15 | -0.4 | | -13 | 36(-0.9) | -50 | [6] | [-17] | [-4] | 15 | -131 | DR | -0 | OpenShort | | (11) | -17 | -4 | -9 | -20 | 0.5,52 | 38 | | 10 | May/21 | 13 | 2327.15 | 2250.66 | 2267.64(0.14) | 2298.62(0.04) | 2297.23(-0.12) | 2290.03 | -0.4 | | -13 | 37(-0.5) | -30 | [7] | [-4] | [-1] | 22 | -62 | DR | -0.2 | OpenShort | | (7) | -6 | 13 | -13 | -20 | 0.6,57 | 38 | | | | |
| 11 | May/21 | 12 | 2327.15 | 2250.66 | 2264.38(0.13) | 2297.67(0.05) | 2300.08(-0.15) | 2284.17 | -0.4 | | -13 | 38(-0.4) | -50 | [6] | [-5] | [-11] | 24 | -68 | DR | -0.4 | OpenShort | | (7) | -7 | -7 | -25 | -20 | 0.5,61 | 38 | | 12 | May/21 | 11 | 2327.15 | 2250.66 | 2261.48(0.13) | 2296.51(0.15) | 2303.45(-0.09) | 2287.58 | -0.4 | | -13 | 38(0.3) | -50 | [6] | [0] | [-12] | 43 | -26 | DR | -0.4 | OpenShort | | (7) | -4 | -14 | -16 | -20 | 0.7,75 | 38 | | 13 | May/21 | 10 | 2327.15 | 2250.66 | 2258.46(0.13) | 2293.18(0.25) | 2305.56(-0.05) | 2294.22 | -0.3 | | -13 | 38(0.8) | -50 | [6] | [4] | [-31] | 62 | 25 | CR | -0.3 | HoldShort | | (8) | -2 | -75 | -10 | -20 | 0.9,89 | 38 | | 14 | May/21 | 9 | 2327.15 | 2250.66 | 2255.64(0.19) | 2287.42(0.41) | 2306.62(0.29) | 2330.17 | 0 | | -13 | 37(3.9) | 20 | [9] | [24] | [22] | 100 | 217 | UT | 0.6 | HoldLong? | | (11) | 13 | 55 | 1 | 20 | 2,100 | 38 | | 15 | May/20 | 15 | 2332.03 | 2252.98 | 2251.27(0.15) | 2278.17(0.31) | 2300.01(0.21) | 2304.24 | -0.3 | | -11 | 33(1.6) | -15 | [7] | [19] | [3] | 90 | 148 | RG | 0.1 | Wait? | | (7) | 10 | 7 | -5 | 13 | 1.6,100 | 37 | | | | |
| 16 | May/20 | 14 | 2332.03 | 2252.98 | 2247.91(0.18) | 2271.02(0.36) | 2295.26(0.25) | 2301.05 | -0.3 | | -11 | 31(2.1) | -10 | [8] | [22] | [2] | 93 | 129 | RG | 0.2 | Wait | | (7) | 12 | 6 | -7 | 17 | 1.7,100 | 37 | | 17 | May/20 | 13 | 2332.03 | 2252.98 | 2243.94(0.17) | 2262.95(0.39) | 2289.57(0.38) | 2298.12 | -0.3 | | -11 | 29(2.5) | -10 | [8] | [29] | [0] | 98 | 168 | TP | 0.3 | OpenShort | | (9) | 17 | -3 | -5 | 20 | 1.9,100 | 37 | | 18 | May/20 | 12 | 2332.03 | 2252.98 | 2240.08(0.17) | 2254.15(0.47) | 2280.81(0.55) | 2299.51 | -0.3 | | -11 | 27(3.4) | 5 | [8] | [38] | [4] | 105 | 239 | TP | 0.7 | OpenShort | | (9) | 25 | 5 | -4 | 20 | 2.2,100 | 37 | | 19 | May/20 | 11 | 2332.03 | 2252.98 | 2236.19(0.17) | 2243.6(0.31) | 2268.23(0.53) | 2297.15 | -0.3 | | -11 | 23(4.3) | 15 | [8] | [34] | [21] | 115 | 235 | UT | 1.2 | HoldLong | | (9) | 24 | 36 | 6 | 20 | 2.6,100 | 37 | | 20 | May/20 | 10 | 2332.03 | 2252.98 | 2232.41(0.14) | 2236.66(0.25) | 2256.33(0.43) | 2280.5 | -0.5 | | -11 | 19(3.5) | 20 | [6] | [27] | [16] | 113 | 189 | UT | 1.3 | HoldLong | | (7) | 20 | 17 | 21 | 20 | 2.5,100 | 37 | | | | |
| 21 | May/20 | 9 | 2332.03 | 2252.98 | 2229.36(0.1) | 2231.08(0.21) | 2246.77(0.47) | 2272.59 | -0.6 | | -11 | 16(3.3) | 10 | [5] | [28] | [24] | 116 | 206 | RG | 1.7 | SmallShort? | | (6) | 22 | 40 | 26 | 20 | 2.8,96 | 37 | | 22 | May/19 | 15 | 2334.44 | 2249.84 | 2227.16(0.04) | 2226.44(0.12) | 2236.32(0.4) | 2254.31 | -0.8 | | -14 | 12(-4.1) | -5 | [2] | [20] | [23] | 97 | 177 | RG | 1.5 | SmallShort? | | (3) | 18 | 39 | 30 | 20 | 2.2,92 | 32 | | 23 | May/19 | 14 | 2334.44 | 2249.84 | 2226.23(-0.11) | 2226.44(-0) | 2227.48(0.38) | 2236.62 | -1 | | -14 | 16(-3.5) | -50 | [-5] | [15] | [7] | 50 | 243 | UR | 0.6 | SmallShort | | (0) | 17 | -2 | 28 | 20 | 0.6,85 | 32 | | 24 | May/19 | 13 | 2334.44 | 2249.84 | 2228.57(-0.1) | 2223.85(-0.02) | 2218.96(0.09) | 2237.65 | -1 | | -14 | 20(-3.3) | -50 | [-5] | [1] | [13] | 37 | 155 | UR | 0.9 | SmallShort | | (-5) | 4 | 11 | 32 | 20 | 0.5,74 | 32 | | 25 | May/19 | 12 | 2334.44 | 2249.84 | 2230.79(-0.12) | 2224.36(-0.02) | 2216.98(0.07) | 2232.69 | -1 | | -14 | 23(-2.3) | -50 | [-6] | [0] | [17] | 8 | 139 | UR | 0.7 | SmallShort | | (-6) | 3 | 27 | 31 | 20 | 0.1,55 | 32 | | | | |
| 26 | May/19 | 11 | 2334.44 | 2249.84 | 2233.48(-0.14) | 2224.81(-0.01) | 2215.39(-0.05) | 2220.36 | -1.1 | | -14 | 25(-1.1) | -50 | [-6] | [-5] | [7] | -34 | 59 | DP | 0.2 | OpenShort | | (-8) | -2 | 22 | 5 | -12 | -0.5,29 | 32 | | 27 | May/19 | 10 | 2334.44 | 2249.84 | 2236.62(-0.14) | 2224.93(-0.05) | 2216.56(-0.15) | 2210.11 | -1.2 | | -14 | 27(-0.1) | -50 | [-6] | [-11] | [9] | -60 | -24 | DP | -0.2 | OpenShort | | (-8) | -7 | 36 | 0 | -20 | -1,15 | 32 | | 28 | May/19 | 9 | 2334.44 | 2249.84 | 2239.85(-0.17) | 2226.02(-0.12) | 2220(-0.39) | 2194.01 | -1.4 | | -14 | 27(2.2) | -50 | [-8] | [-24] | [-32] | -86 | -132 | DT | -1 | OpenShort? | | (-9) | -18 | -74 | -11 | -20 | -1.7,7 | 32 | | 29 | May/18 | 15 | 2339.37 | 2256.11 | 2243.74(-0.04) | 2228.79(0.03) | 2228.73(-0.13) | 2227.76 | -1.1 | | -16 | 24(-0.9) | -50 | [-2] | [-9] | [1] | -50 | -64 | DP | -0 | OpenShort? | | (-5) | -6 | 7 | -4 | -9 | -0.7,18 | 26 | | 30 | May/18 | 14 | 2339.37 | 2256.11 | 2244.7(0.02) | 2228.15(0.02) | 2231.74(-0.11) | 2224.73 | -1.2 | | -16 | 25(-1.2) | -50 | [1] | [-8] | [-4] | -60 | -135 | DR | -0.3 | OpenShort | | (-2) | -5 | -3 | -12 | -15 | -0.8,10 | 26 | | | | |
| 31 | May/18 | 13 | 2339.37 | 2256.11 | 2244.23(0.05) | 2227.64(-0.01) | 2234.22(0.04) | 2226.19 | -1.2 | | -16 | 27(-4.1) | -30 | [2] | [-1] | [-3] | -52 | -119 | DR | -0.3 | OpenShort | | (2) | 2 | -2 | -10 | -2 | -0.7,16 | 26 | | 32 | May/18 | 12 | 2339.37 | 2256.11 | 2243.06(0.13) | 2227.88(-0.04) | 2233.3(0.06) | 2227.31 | -1.1 | | -16 | 31(-2.4) | -30 | [6] | [0] | [-7] | -38 | -179 | DR | -0.2 | OpenShort | | (3) | 3 | -22 | -3 | 6 | -0.5,25 | 26 | | 33 | May/18 | 11 | 2339.37 | 2256.11 | 2240.22(0.13) | 2228.71(-0.21) | 2232.04(0.14) | 2237.67 | -1 | | -16 | 33(-1.4) | -10 | [6] | [0] | [3] | -24 | -100 | RG | 0.2 | Wait | | (8) | 7 | -11 | 4 | 20 | -0.1,29 | 26 | | 34 | May/18 | 10 | 2339.37 | 2256.11 | 2237.41(0.11) | 2233.3(-0.18) | 2228.85(0.19) | 2242.81 | -1 | | -16 | 34(-0.1) | -5 | [5] | [3] | [10] | -22 | -39 | RG | 0.4 | Wait | | (7) | 9 | 12 | 2 | 20 | 0.2,23 | 26 | | 35 | May/18 | 9 | 2339.37 | 2256.11 | 2234.96(0.04) | 2237.22(-0.22) | 2224.56(0.16) | 2237.15 | -1 | | -16 | 35(-0.1) | -15 | [2] | [-0] | [15] | -29 | 12 | RG | 0.4 | Wait? | | (5) | 7 | 34 | -2 | 20 | 0.1,19 | 26 | | | | |
| 36 | May/17 | 15 | 2346.81 | 2272.77 | 2234.96(-0) | 2242.16(-0.27) | 2221.05(-0.06) | 2221.54 | -1.3 | | -16 | 35(-2.8) | -50 | [-0] | [-13] | [-2] | -37 | -74 | DR | 0 | OpenShort? | | (1) | -3 | 1 | -9 | -6 | -0.4,23 | 33 | | 37 | May/17 | 14 | 2346.81 | 2272.77 | 2234.08(0.1) | 2248.31(-0.24) | 2222.47(-0.13) | 2221.02 | -1.3 | | -16 | 37(-1.3) | -40 | [5] | [-14] | [-4] | -28 | -185 | DR | -0 | OpenShort | | (-1) | -6 | -1 | -7 | -20 | -0.4,32 | 33 | | 38 | May/17 | 13 | 2346.81 | 2272.77 | 2231.93(0.08) | 2253.68(-0.22) | 2225.39(-0.55) | 2221.72 | -1.3 | | -16 | 39(-0.9) | -50 | [4] | [-33] | [-6] | -22 | -255 | DR | -0.1 | OpenShort | | (5) | -25 | 1 | -13 | -20 | -0.3,36 | 33 | | 39 | May/17 | 12 | 2346.81 | 2272.77 | 2230.15(0.07) | 2258.7(-0.11) | 2237.75(-0.54) | 2221.38 | -1.3 | | -16 | 40(-1.1) | -50 | [3] | [-31] | [-9] | -10 | -233 | DR | -0.4 | OpenShort | | (4) | -25 | 4 | -17 | -20 | -0.2,45 | 33 | | 40 | May/17 | 11 | 2346.81 | 2272.77 | 2228.64(0.08) | 2261.24(0.02) | 2249.87(-0.59) | 2219.57 | -1.3 | | -16 | 41(-0.7) | -50 | [4] | [-30] | [-22] | -6 | -255 | DR | -0.8 | OpenShort | | (3) | -27 | -20 | -31 | -20 | -0.2,49 | 33 | | | | |
| 41 | May/17 | 10 | 2346.81 | 2272.77 | 2226.93(0.08) | 2260.83(0.12) | 2263.27(-0.48) | 2228.65 | -1.2 | | -16 | 41(-0.3) | -50 | [4] | [-22] | [-19] | 18 | -179 | DR | -0.9 | OpenShort | | (5) | -22 | -15 | -24 | -20 | 0,68 | 33 | | 42 | May/17 | 9 | 2346.81 | 2272.77 | 2225.11(0.07) | 2258.23(0.29) | 2274.15(-0.34) | 2235.61 | -1.2 | | -16 | 42(0.1) | -50 | [3] | [-12] | [-47] | 41 | -96 | DR | -1 | OpenShort? | | (5) | -16 | -102 | -19 | -20 | 0.3,83 | 33 | | 43 | May/14 | 15 | 2358.36 | 2293.32 | 2223.58(0.14) | 2251.74(0.46) | 2281.98(0.1) | 2283.52 | -0.8 | | -14 | 42(1.2) | -30 | [7] | [14] | [1] | 86 | 159 | RG | 0 | Wait? | | (9) | 5 | 3 | -4 | 3 | 1.5,98 | 36 | | 44 | May/14 | 14 | 2358.36 | 2293.32 | 2220.5(0.07) | 2241.52(0.4) | 2279.65(0.31) | 2282.02 | -0.8 | | -14 | 40(1.7) | -40 | [3] | [21] | [-0] | 89 | 286 | RG | 0.1 | Wait | | (7) | 14 | -10 | -3 | 20 | 1.6,99 | 36 | | 45 | May/14 | 13 | 2358.36 | 2293.32 | 2218.99(0.07) | 2232.69(0.31) | 2272.61(0.63) | 2286.54 | -0.8 | | -14 | 39(2.6) | -10 | [3] | [34] | [11] | 98 | 382 | RG | 0.4 | Wait | | (4) | 29 | 7 | 4 | 20 | 1.9,100 | 36 | | | | |
| 46 | May/14 | 12 | 2358.36 | 2293.32 | 2217.39(0.07) | 2225.79(0.27) | 2258.39(0.72) | 2283.06 | -0.8 | | -14 | 36(3) | -10 | [3] | [38] | [18] | 98 | 404 | RG | 0.7 | Wait | | (3) | 34 | 18 | 16 | 20 | 1.9,100 | 36 | | 47 | May/14 | 11 | 2358.36 | 2293.32 | 2215.75(0.09) | 2219.84(0.44) | 2242.31(0.94) | 2274.77 | -0.9 | | -14 | 33(2.8) | -5 | [4] | [52] | [14] | 98 | 407 | RG | 1 | SmallShort | | (3) | 44 | 6 | 34 | 20 | 1.9,100 | 36 | | 48 | May/14 | 10 | 2358.36 | 2293.32 | 2213.82(0.1) | 2210.17(0.39) | 2221.49(0.82) | 2271.86 | -0.9 | | -14 | 30(3.2) | -0 | [5] | [45] | [32] | 85 | 358 | RG | 1.8 | SmallShort | | (4) | 38 | 54 | 28 | 20 | 2,85 | 36 | | 49 | May/14 | 9 | 2358.36 | 2293.32 | 2211.63(0.06) | 2201.61(0.25) | 2203.4(0.48) | 2246.84 | -1.2 | | -14 | 27(0.9) | 0 | [3] | [26] | [33] | 49 | 217 | RG | 1.7 | SmallShort? | | (2) | 22 | 69 | 16 | 20 | 1.4,64 | 36 | | 50 | May/13 | 15 | 2367.46 | 2309.3 | 2210.32(-0.03) | 2196.04(0.14) | 2192.77(-0.02) | 2215.41 | -1.6 | | -15 | 26(-3.6) | -40 | [-1] | [-3] | [12] | -4 | 45 | DP | 0.9 | OpenShort? | | (-1) | -1 | 28 | -1 | 20 | 0.2,41 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|