Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. May. 16, 2021

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2289.5900 (3.14%) ($2289.5900 - $2292.3400) on Sun. May. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   36
Latest Price   $2289.5900(3.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.4% a day on average for past five trading days.
Weekly Trend   BKNG declines -4.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BKNG price   BKNG will decline at least -1.075% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $2358.36
5 Day Moving Average   $2240.28(2.2%)
10 Day Moving Average   $2293.32(-0.16%)
20 Day Moving Average   $2358.36(-2.92%)
To recent high   -8.8%
To recent low   5.1%
Market Cap   $N/A

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 4% (three month std-dev: 2.15%) daily (68% of days).

Sample size 17 Average positive next day return: 2.46%(53%) Average negative next day return: -1.32%(47%) Sample size 17 Average positive next three day return: 2.17%(53%) Average negative next three day return: -1.62%(47%) Sample size 17 Average positive next weekly return: 3.1%(71%) Average negative next weekly return: -3.83%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210616

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2021	2272.76	2358.36	2293.32	2240.28	2234.89	2255.09	2289.59(3.14%)	UT	OpenLong	75	0.5	1018	60	1238	358	0.29	50%	0.09	-53.8	2.15%	1.5	-0.7	36	0.5
2	May_13_2021	2270.66	2367.46	2309.3	2248.48	2228.33	2205.64	2219.9(1.9%)	DP	OpenShort	-75	-0.3	-548	-100	-607	-370	0.26	47%	0.05	-51	2.13%	0.2	-1.6	37	-2
3	May_12_2021	2269.47	2378.86	2336.44	2260.05	2256	2214.7	2178.55(-3.13%)	DT	OpenShort	-75	-0.9	-1017	-130	-1165	-572	0.34	47%	0.06	-50.5	2.14%	-1.4	-2.3	39	-3.7
4	May_11_2021	2268.16	2393.57	2369.92	2291.67	2277.61	2251.03	2248.99(-0.68%)	DT	OpenShort	-75	-0.6	-1309	-100	-1518	-680	0.42	50%	0.08	-46	2.1%	-0.8	-1.9	43	-0.5
5	May_10_2021	2266.32	2402.13	2391.44	2318.87	2305.94	2297.31	2264.36(-2.84%)	DT	OpenShort	-75	-0.8	-520	-40	-598	-284	0.38	52%	0.07	-42.2	2.09%	-1.2	-2	46	1

6	May_7_2021	2264.68	2410.21	2411.37	2353.95	2335.15	2304.18	2330.58(2.32%)	DP	OpenShort	-75	-0.4	-609	-120	-710	-307	0.33	55%	0.1	-31.7	2.05%	0.1	-1.3	40	2
7	May_6_2021	2262.4	2416.31	2418.9	2380.85	2365.6	2314.57	2277.79(-2.52%)	DT	OpenShort	-75	-1.8	-1674	-170	-1965	-799	0.36	53%	0.08	-15.9	2.05%	-1.3	-2.4	33	0.8
8	May_5_2021	2260.61	2424.55	2428.2	2424.89	2412.79	2366.11	2336.61(-2.03%)	DT	OpenShort	-75	-1.8	-1521	-150	-1791	-710	0.38	55%	0.11	14.9	2.04%	-1.4	-1.8	42	0.8
9	May_4_2021	2258.15	2428.85	2431.9	2459.58	2449.45	2416.63	2385.03(-2.24%)	DT	OpenShort	-75	-1.7	-1309	-110	-1546	-599	0.33	55%	0.14	45.7	2.02%	-1.2	-1	44	0.4
10	May_3_2021	2254.91	2430.96	2429.28	2473.97	2481.75	2459.47	2439.75(-1.03%)	DT	OpenShort	-75	-0.8	-490	-50	-583	-210	0.16	58%	0.16	63.3	2.02%	-1	0.2	55	1.1

11	Apr_30_2021	2251.26	2429.57	2430.01	2476.67	2482.9	2482.27	2465.05(-1.32%)	DT	OpenShort	-75	-0.3	-394	10	-472	-160	0.32	61%	0.17	75	2.07%	-1.2	0.8	56	0.7
12	Apr_29_2021	2247.55	2425.53	2430.07	2462.36	2479.58	2504.03	2497.99(-0.48%)	UD	OpenLong	75	0.8	759	90	886	377	0.19	56%	0.18	78	2.07%	1	1.6	54	1.3
13	Apr_28_2021	2243.49	2417.31	2423.06	2431.96	2453.46	2483.53	2510.07(2.16%)	UT	OpenLong	75	1.7	1052	110	1237	498	0.27	61%	0.2	70.5	2.17%	2.2	2	57	1.3
14	Apr_27_2021	2239.08	2408.55	2416.35	2400.99	2412.21	2455.13	2456.99(0.15%)	UT	OpenLong	75	1.3	869	140	1025	399	0.18	57%	0.15	68.1	2.34%	0.7	1.1	55	1.3
15	Apr_26_2021	2235.68	2403.46	2410.68	2378.58	2385.78	2423.39	2453.26(2.5%)	UT	OpenLong	75	1.7	1188	120	1405	537	0.24	57%	0.16	67.6	2.41%	1.5	1.1	53	1.2

16	Apr_23_2021	2232.22	2396.5	2405.9	2378.15	2363.1	2369.3	2393.51(2.03%)	UT	OpenLong	75	0.3	208	-0	252	75	0.2	56%	0.14	64.4	2.42%	1.4	-0.1	49	1.2
17	Apr_22_2021	2229.1	2390.93	2411.03	2394.44	2377.5	2348.18	2345.95(-0.39%)	DT	OpenShort	-75	-0.9	-502	-110	-587	-246	0.29	56%	0.13	57.5	2.43%	-0.2	-0.8	48	0.8
18	Apr_21_2021	2226.29	2385.35	2419.85	2412.67	2409.97	2356.91	2355.22(0.44%)	DP	OpenShort	-75	-0.9	-1098	-160	-1294	-510	0.27	56%	0.14	38.6	2.44%	-0.5	-0.5	56	1.7
19	Apr_20_2021	2223.14	2379.07	2426.32	2433.03	2431.43	2406.83	2344.96(-4.33%)	DT	OpenShort	-75	-1.2	-1181	-70	-1397	-532	0.48	56%	0.15	30.3	2.46%	-1.4	-0.4	55	1
20	Apr_19_2021	2219.86	2374.34	2435	2444.81	2451.95	2463.04	2451.11(-0.96%)	UD	OpenLong	75	0.1	280	40	317	168	0.28	60%	0.19	21.1	2.39%	-0.4	0.9	65	1.3

21	Apr_16_2021	2215.7	2366.89	2431.01	2436.66	2438.58	2456.04	2474.96(1.55%)	UT	OpenLong	75	0.5	464	50	532	260	0.72	60%	0.12	13.7	2.4%	1	1.3	74	1.8
22	Apr_15_2021	2212.97	2360.24	2421.81	2431.07	2421.51	2440.86	2437.11(-0.81%)	UD	OpenLong	75	0.1	364	40	412	220	0.59	60%	0.18	12.3	2.42%	-0.1	1	75	1.8
23	Apr_14_2021	2209.06	2360.12	2412.03	2429.15	2421.25	2421.13	2457(2.21%)	UT	HoldLong	65	0.4	410	-10	462	252	0.94	60%	0.17	16.1	2.45%	1.2	1.2	83	1.4
24	Apr_13_2021	2205.34	2356.25	2400.22	2419.95	2415.4	2402.16	2403.87(-0.27%)	DT	OpenShort	-75	-0.2	-352	-40	-436	-98	0.79	60%	0.18	15.1	2.44%	-0.3	0.6	81	1.7
25	Apr_12_2021	2201.28	2357.04	2395.74	2423.46	2418.73	2421.38	2410.36(-1.5%)	N/A	N/A	0	-0.2	-133	0	-183	19	0.55	60%		19.4	2.44%	-1.3	0.7	76	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.