|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2208.1700 One month high (close): $2474.9600
BKNG Daily Change: -0.96% Daily StdDev 2.39% BKNG EMA_5_Trend: 0.33% 10Minute StdDev: $16.1124
Latest Price : $2451.11(-0.96%) | Wed. Apr 21, 2021($11.8) Tue. Apr 20, 2021($59) Mon. Apr 19, 2021($10.1) Fri. Apr 16, 2021($18.4) Thu. Apr 15, 2021($13.3) Wed. Apr 14, 2021($31.5) Tue. Apr 13, 2021($7.9) Mon. Apr 12, 2021($17.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 2374.34 | 2435 | 2461.07(0.04) | 2467.18(-0.08) | 2458.29(-0.1) | 2454.25 | 1 | | 10 | 19(0) | 40 | [2] | [-5] | [-8] | -18 | -100 | DR | -0.3 | OpenShort? | | (1) | -4 | -15 | -6 | -19 | -0.4,42 | 65 | Sample size 44 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.26%(55%)
Daily Trend: %
Up Forces: 2461.07(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 2435(daily_ema_10 -0.78%) 2374.34(daily_ema_20 -3.26%)
Resistance Levels: 2467.18(weak_hourly_sma_10 0.53%)
|
| | | 2 | Apr/19 | 14 | 2374.34 | 2435 | 2460.18(0.02) | 2469.19(-0.06) | 2460.71(-0.13) | 2463.54 | 1.1 | | 10 | 19(0) | 45 | [1] | [-6] | [1] | 14 | -45 | RG | 0.2 | Wait | | (2) | -5 | 4 | -2 | -4 | 0.2,59 | 65 | | 3 | Apr/19 | 13 | 2374.34 | 2435 | 2460.18(-0) | 2470.55(-0.05) | 2463.88(-0.12) | 2461.05 | 1.1 | | 10 | 19(-0.3) | 45 | [-0] | [-5] | [-0] | 7 | -23 | RG | -0.2 | Wait | | (0) | -5 | 9 | -13 | -15 | 0.1,54 | 65 | | 4 | Apr/19 | 12 | 2374.34 | 2435 | 2459.84(-0.04) | 2471.88(-0.07) | 2466.89(-0.19) | 2455.76 | 1 | | 10 | 20(-0.1) | 20 | [-2] | [-9] | [-7] | 1 | -28 | RG | -0.7 | Wait | | (-0) | -8 | -2 | -25 | -20 | -0.3,58 | 65 | | 5 | Apr/19 | 11 | 2374.34 | 2435 | 2460.74(-0.02) | 2473.73(0.1) | 2471.68(-0.18) | 2456.87 | 1 | | 10 | 20(0) | 20 | [-1] | [-5] | [-13] | 19 | -48 | RG | -0.9 | SmallLong | | (-2) | -8 | -15 | -18 | -20 | -0.2,74 | 65 | | | | |
| 6 | Apr/19 | 10 | 2374.34 | 2435 | 2461.31(0.02) | 2471.27(0.12) | 2476.06(-0.07) | 2466.35 | 1.1 | | 10 | 20(0) | 30 | [1] | [1] | [-12] | 46 | -18 | CR | -0.6 | HoldShort | | (-0) | -3 | -21 | -11 | -20 | 0.3,88 | 65 | | 7 | Apr/19 | 9 | 2374.34 | 2435 | 2460.82(0.05) | 2468.35(0.17) | 2477.67(0.02) | 2479.37 | 1.3 | | 10 | 20(-0.3) | 50 | [2] | [6] | [1] | 77 | 33 | UT | 0.1 | HoldLong? | | (2) | 1 | 5 | 0 | -3 | 1.2,97 | 65 | | 8 | Apr/16 | 15 | 2366.89 | 2431.01 | 2459.67(0.08) | 2464.25(0.11) | 2477.23(0.01) | 2476.13 | 1.3 | | 10 | 20(-3.7) | 50 | [3] | [5] | [-1] | 73 | -10 | CR | -0.1 | HoldShort? | | (2) | 0 | -6 | 0 | 9 | 1,98 | 74 | | 9 | Apr/16 | 14 | 2366.89 | 2431.01 | 2457.64(0.15) | 2461.46(0.12) | 2476.87(0.04) | 2479.68 | 1.4 | | 10 | 24(-3.3) | 50 | [6] | [7] | [3] | 78 | -58 | UT | 0.1 | HoldLong | | (4) | 2 | 2 | -1 | 20 | 1.2,98 | 74 | | 10 | Apr/16 | 13 | 2366.89 | 2431.01 | 2454.03(0.16) | 2458.58(0.15) | 2475.78(0.38) | 2478.79 | 1.4 | | 10 | 27(-3.7) | 50 | [7] | [22] | [5] | 76 | 30 | UT | 0.1 | HoldLong | | (6) | 16 | 7 | 6 | 20 | 1.1,98 | 74 | | | | |
| 11 | Apr/16 | 12 | 2366.89 | 2431.01 | 2450.01(0.18) | 2454.97(0.16) | 2466.48(0.3) | 2474.41 | 1.3 | | 10 | 31(-1.6) | 50 | [8] | [19] | [2] | 73 | -10 | UT | 0.3 | OpenLong | | (6) | 13 | -4 | 9 | 20 | 1,98 | 74 | | 12 | Apr/16 | 11 | 2366.89 | 2431.01 | 2445.67(0.16) | 2451.16(0.09) | 2459.02(0.32) | 2477.14 | 1.4 | | 10 | 32(-0.1) | 50 | [7] | [18] | [11] | 80 | 45 | UT | 0.7 | HoldLong | | (8) | 13 | 4 | 32 | 20 | 1.2,100 | 74 | | 13 | Apr/16 | 10 | 2366.89 | 2431.01 | 2441.71(0.14) | 2449.05(0.05) | 2451.27(0.21) | 2474.34 | 1.3 | | 10 | 32(-1) | 50 | [6] | [13] | [7] | 59 | 40 | UT | 0.9 | OpenLong | | (7) | 9 | 0 | 15 | 20 | 1.2,79 | 74 | | 14 | Apr/16 | 9 | 2366.89 | 2431.01 | 2438.23(0.17) | 2449.05(0) | 2446.04(0.19) | 2474.24 | 1.3 | | 10 | 33(-0.5) | 50 | [7] | [11] | [30] | 46 | 23 | UT | 1 | OpenLong? | | (6) | 8 | 69 | 8 | 20 | 1.3,63 | 74 | | 15 | Apr/15 | 15 | 2360.24 | 2421.81 | 2434.03(0.09) | 2447.75(-0.15) | 2441.37(-0.09) | 2432.27 | 0.9 | | 8 | 34(-2.6) | 45 | [4] | [-5] | [-7] | -16 | -130 | DR | -0.3 | OpenShort? | | (4) | -4 | -8 | -18 | -13 | -0.1,37 | 75 | | | | |
| 16 | Apr/15 | 14 | 2360.24 | 2421.81 | 2431.85(0.07) | 2451.34(-0.08) | 2443.46(0.01) | 2437.11 | 1 | | 8 | 36(-0.6) | 50 | [3] | [1] | [-4] | 13 | -50 | CR | -0.2 | HoldShort | | (4) | 0 | -2 | -8 | -20 | 0.2,58 | 75 | | 17 | Apr/15 | 13 | 2360.24 | 2421.81 | 2430.25(0.07) | 2453.29(-0.07) | 2443.29(-0.14) | 2438.37 | 1 | | 8 | 37(-0.7) | 40 | [3] | [-5] | [-8] | 23 | -80 | DR | -0.2 | OpenShort | | (3) | -6 | -16 | -4 | -20 | 0.3,65 | 75 | | 18 | Apr/15 | 12 | 2360.24 | 2421.81 | 2428.6(0.1) | 2455.09(0.05) | 2446.83(-0.11) | 2448.22 | 1.1 | | 8 | 38(0.1) | 45 | [4] | [-1] | [-4] | 37 | -50 | DR | 0 | OpenShort | | (4) | -5 | -4 | 0 | -20 | 0.7,69 | 75 | | 19 | Apr/15 | 11 | 2360.24 | 2421.81 | 2426.27(0.09) | 2453.82(0.18) | 2449.53(-0.19) | 2450.87 | 1.2 | | 8 | 38(0.5) | 45 | [4] | [-2] | [-1] | 37 | -43 | DR | 0 | OpenShort | | (4) | -8 | 13 | -10 | -20 | 0.9,64 | 75 | | 20 | Apr/15 | 10 | 2360.24 | 2421.81 | 2424.04(0.07) | 2449.49(0.18) | 2454.12(-0.21) | 2442.74 | 1.1 | | 8 | 37(0.4) | 30 | [3] | [-3] | [-4] | 34 | -48 | DR | -0.4 | OpenShort | | (3) | -9 | 11 | -16 | -20 | 0.7,66 | 75 | | | | |
| 21 | Apr/15 | 9 | 2360.24 | 2421.81 | 2422.35(0.04) | 2445.04(0.2) | 2459.23(-0.16) | 2436.27 | 1 | | 8 | 37(0.2) | 0 | [2] | [-1] | [-20] | 37 | -25 | DR | -0.8 | OpenShort? | | (2) | -7 | -32 | -22 | -20 | 0.5,74 | 75 | | 22 | Apr/14 | 15 | 2360.12 | 2412.03 | 2421.36(0.06) | 2440.19(0.24) | 2459.23(-0) | 2456.03 | 1.2 | | 8 | 37(1.2) | 40 | [3] | [7] | [-5] | 68 | 78 | CR | -0.3 | HoldShort? | | (4) | -0 | -9 | -12 | -4 | 1.2,88 | 83 | | 23 | Apr/14 | 14 | 2360.12 | 2412.03 | 2419.89(0.04) | 2434.37(0.23) | 2463.35(0.21) | 2461.76 | 1.3 | | 8 | 35(1.2) | 30 | [2] | [15] | [-5] | 83 | 185 | CR | -0.1 | OpenShort | | (3) | 9 | -20 | -4 | 20 | 1.5,95 | 83 | | 24 | Apr/14 | 13 | 2360.12 | 2412.03 | 2419.03(0.06) | 2428.67(0.35) | 2458.11(0.54) | 2473.82 | 1.5 | | 8 | 34(3) | 50 | [2] | [31] | [9] | 103 | 308 | UT | 0.6 | HoldLong | | (2) | 22 | 9 | 8 | 20 | 2.1,100 | 83 | | 25 | Apr/14 | 12 | 2360.12 | 2412.03 | 2417.67(0.06) | 2420.31(0.33) | 2444.85(0.58) | 2468.25 | 1.4 | | 8 | 31(3) | 50 | [2] | [33] | [16] | 103 | 298 | UT | 1 | HoldLong | | (2) | 24 | 19 | 24 | 20 | 2.1,100 | 83 | | | | |
| 26 | Apr/14 | 11 | 2360.12 | 2412.03 | 2416.31(0.05) | 2412.35(0.21) | 2430.86(0.57) | 2456.58 | 1.2 | | 8 | 28(2.2) | 50 | [2] | [30] | [14] | 95 | 265 | UT | 1.2 | OpenLong | | (1) | 23 | 0 | 43 | 20 | 1.8,100 | 83 | | 27 | Apr/14 | 10 | 2360.12 | 2412.03 | 2415.15(0.06) | 2407.22(0.21) | 2417.09(0.49) | 2456.35 | 1.2 | | 8 | 26(2.8) | 50 | [2] | [27] | [27] | 78 | 235 | UT | 1.9 | OpenLong | | (2) | 20 | 34 | 47 | 20 | 2,78 | 83 | | 28 | Apr/14 | 9 | 2360.12 | 2412.03 | 2413.63(0.05) | 2402.1(0.14) | 2405.38(0.26) | 2435.54 | 1 | | 8 | 23(0.8) | 50 | [2] | [16] | [27] | 31 | 108 | UT | 1.7 | OpenLong? | | (1) | 11 | 46 | 35 | 20 | 1.2,51 | 83 | | 29 | Apr/13 | 15 | 2356.25 | 2400.22 | 2412.54(-0.03) | 2402.1(0) | 2399.22(0.14) | 2407.55 | 0.7 | | 5 | 22(-1) | 40 | [-1] | [6] | [9] | -35 | 45 | UR | 0.5 | SmallShort? | | (-0) | 6 | 16 | 9 | 20 | -0.3,23 | 81 | | 30 | Apr/13 | 14 | 2356.25 | 2400.22 | 2413.17(-0.05) | 2398.6(-0.04) | 2395.77(0.08) | 2398.27 | 0.6 | | 5 | 23(0.2) | 40 | [-2] | [3] | [6] | -62 | 10 | UR | 0.1 | SmallShort | | (-2) | 3 | 18 | -1 | 8 | -0.9,11 | 81 | | | | |
| 31 | Apr/13 | 13 | 2356.25 | 2400.22 | 2414.38(-0.08) | 2399.67(-0.12) | 2393.84(-0.15) | 2387.77 | 0.4 | | 5 | 23(1.2) | 10 | [-3] | [-9] | [-5] | -73 | -65 | RG | -0.3 | Wait | | (-3) | -6 | -17 | 6 | -9 | -1.5,15 | 81 | | 32 | Apr/13 | 12 | 2356.25 | 2400.22 | 2416.38(-0.06) | 2402.53(-0.12) | 2397.34(-0.06) | 2397.8 | 0.6 | | 5 | 22(0.7) | 20 | [-3] | [-5] | [-1] | -62 | -33 | RG | 0 | Wait | | (-2) | -3 | -12 | 13 | 11 | -1.1,16 | 81 | | 33 | Apr/13 | 11 | 2356.25 | 2400.22 | 2417.84(-0.04) | 2405.41(-0.17) | 2398.82(0.03) | 2404.73 | 0.6 | | 5 | 21(0.4) | 40 | [-2] | [-2] | [12] | -60 | -3 | RG | 0.4 | Wait | | (-2) | 1 | 24 | 6 | 20 | -0.8,10 | 81 | | 34 | Apr/13 | 10 | 2356.25 | 2400.22 | 2418.87(-0.06) | 2409.39(-0.23) | 2398.2(-0.13) | 2390.29 | 0.5 | | 5 | 21(1.8) | 15 | [-3] | [-10] | [-0] | -91 | -90 | RG | -0.5 | Wait | | (-3) | -5 | 3 | -4 | -6 | -1.8,4 | 81 | | 35 | Apr/13 | 9 | 2356.25 | 2400.22 | 2420.32(-0.06) | 2415.03(-0.22) | 2401.42(-0.17) | 2388.62 | 0.4 | | 5 | 19(1.9) | -5 | [-3] | [-12] | [-12] | -100 | -110 | RG | -0.9 | SmallLong? | | (-3) | -7 | -28 | -2 | -20 | -2.2,5 | 81 | | | | |
| 36 | Apr/12 | 15 | 2357.04 | 2395.74 | 2420.32(-0) | 2420.28(-0.12) | 2405.49(-0.09) | 2405.26 | 0.6 | | 6 | 17(0.8) | 35 | [-0] | [-5] | [-1] | -78 | -93 | DR | -0 | HoldShort? | | (-1) | -4 | 0 | 2 | -19 | -1.3,5 | 76 | | 37 | Apr/12 | 14 | 2357.04 | 2395.74 | 2421.75(-0.02) | 2423.08(-0.09) | 2407.72(-0.18) | 2405.23 | 0.6 | | 6 | 16(0.7) | 25 | [-1] | [-8] | [-2] | -80 | -98 | RG | -0.2 | Wait | | (-0) | -7 | 6 | -6 | -20 | -1.3,3 | 76 | | 38 | Apr/12 | 13 | 2357.04 | 2395.74 | 2422.22(-0.04) | 2425.15(-0.05) | 2411.99(-0.36) | 2401.61 | 0.6 | | 6 | 16(0.5) | -0 | [-2] | [-15] | [-12] | -93 | -143 | RG | -0.9 | SmallLong | | (-1) | -15 | -8 | -26 | -20 | -1.7,0 | 76 | | 39 | Apr/12 | 12 | 2357.04 | 2395.74 | 2422.22(-0) | 2426.37(-0.06) | 2420.59(-0.33) | 2406.4 | 0.6 | | 6 | 15(0) | 10 | [-0] | [-14] | [-12] | -85 | -155 | DR | -1.2 | HoldShort | | (-1) | -14 | -4 | -40 | -20 | -1.5,3 | 76 | | 40 | Apr/12 | 11 | 2357.04 | 2395.74 | 2423.23(0.01) | 2427.74(-0.06) | 2428.65(-0.26) | 2408.96 | 0.7 | | 6 | 15(-0.2) | 10 | [0] | [-11] | [-16] | -61 | -138 | DR | -1.7 | OpenShort | | (0) | -11 | -12 | -52 | -20 | -1.2,19 | 76 | | | | |
| 41 | Apr/12 | 10 | 2357.04 | 2395.74 | 2423.08(0.02) | 2429.1(-0.05) | 2435.07(-0.14) | 2416.41 | 0.8 | | 6 | 15(0.1) | 5 | [1] | [-5] | [-15] | -14 | -85 | DR | -1.6 | OpenShort | | (1) | -6 | -17 | -41 | -20 | -0.6,51 | 76 | | 42 | Apr/12 | 9 | 2357.04 | 2395.74 | 2423.08(-0) | 2429.1(-0) | 2438.43(0.01) | 2426.58 | 0.9 | | 6 | 15(-0.2) | 10 | [-0] | [2] | [-14] | 36 | 23 | CR | -1 | HoldShort? | | (2) | 0 | -30 | -20 | -10 | 0.3,78 | 76 | | 43 | Apr/9 | 15 | 2355.88 | 2386.35 | 2422.66(0.02) | 2430.26(0.08) | 2438.31(0.25) | 2444.6 | 1.2 | | 7 | 15(1.1) | 40 | [1] | [14] | [3] | 96 | 135 | UT | 0.5 | OpenLong? | | (2) | 10 | -4 | 12 | 20 | 1.9,98 | 66 | | 44 | Apr/9 | 14 | 2355.88 | 2386.35 | 2422.07(0.04) | 2428.35(0.11) | 2432.15(0.22) | 2446.69 | 1.2 | | 7 | 14(1.1) | 50 | [2] | [14] | [10] | 108 | 118 | UT | 1.3 | HoldLong | | (1) | 9 | 9 | 28 | 20 | 2.3,100 | 66 | | 45 | Apr/9 | 13 | 2355.88 | 2386.35 | 2421.14(0.01) | 2425.61(0.1) | 2426.83(0.15) | 2441.06 | 1.1 | | 7 | 13(0.6) | 50 | [0] | [11] | [13] | 97 | 108 | UT | 1.4 | HoldLong | | (1) | 6 | 13 | 39 | 20 | 2,97 | 66 | | | | |
| 46 | Apr/9 | 12 | 2355.88 | 2386.35 | 2421.14(-0) | 2423.12(0.11) | 2423.14(0.05) | 2433.23 | 1 | | 7 | 13(-0.6) | 50 | [-0] | [7] | [7] | 59 | 63 | UR | 1.1 | SmallShort | | (-0) | 2 | 12 | 16 | 5 | 1.3,76 | 66 | | 47 | Apr/9 | 11 | 2355.88 | 2386.35 | 2421.08(-0.03) | 2420.41(0.05) | 2422.04(-0.01) | 2425.96 | 0.9 | | 7 | 13(0) | 40 | [-1] | [3] | [8] | 23 | 48 | UR | 0.4 | SmallShort | | (-1) | -0 | 20 | 3 | 6 | 0.5,60 | 66 | | 48 | Apr/9 | 10 | 2355.88 | 2386.35 | 2421.77(-0.03) | 2419.29(-0.03) | 2422.22(-0.1) | 2413.83 | 0.8 | | 7 | 13(0.2) | 15 | [-1] | [-3] | [-5] | -20 | -25 | RG | -0.8 | SmallLong | | (-2) | -4 | -10 | -7 | -9 | -0.8,50 | 66 | | 49 | Apr/9 | 9 | 2355.88 | 2386.35 | 2421.77(-0) | 2420.01(0.05) | 2424.55(0.01) | 2420.08 | 0.8 | | 7 | 13(-0.1) | 35 | [-0] | [4] | [-2] | 10 | -8 | CR | -0.5 | HoldShort? | | (-0) | 0 | -4 | 3 | -10 | -0.2,65 | 66 | | 50 | Apr/8 | 15 | 2350.79 | 2368.88 | 2422.4(0.01) | 2418.72(0.07) | 2424.39(0.05) | 2422.59 | 1 | | 5 | 13(-1.4) | 25 | [0] | [6] | [-2] | 15 | 3 | CR | -0.2 | HoldShort? | | (0) | 2 | -8 | 5 | -3 | 0,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|