|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1899.4500 One month high (close): $2290.0650
BKNG Daily Change: 1.42% Daily StdDev 2.1% BKNG EMA_5_Trend: 1.24% 10Minute StdDev: $38.0284
Latest Price : $2290.07(1.42%) | Tue. Feb 23, 2021($17.8) Mon. Feb 22, 2021($35) Fri. Feb 19, 2021($29.9) Thu. Feb 18, 2021($21.9) Wed. Feb 17, 2021($20.2) Tue. Feb 16, 2021($12.6) Fri. Feb 12, 2021($9.4) Thu. Feb 11, 2021($16.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 2095.35 | 2173.84 | 2250.99(0.24) | 2283.13(0.31) | 2293.58(-0.13) | 2295.52 | 2 | | 18 | 37(-0.3) | 50 | [11] | [7] | [-7] | 65 | -232 | CR | 0.1 | HoldShort? | | (8) | -6 | -15 | -2 | -20 | 1.2,85 | 88 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2283.13(hourly_sma_10 -0.54%) 2250.99(hourly_sma_20 -1.94%) 2173.84(daily_ema_10 -5.3%) 2095.35(daily_ema_20 -8.72%)
Resistance Levels:
|
| | | 2 | Feb/19 | 14 | 2095.35 | 2173.84 | 2245.63(0.26) | 2276.14(0.36) | 2296.53(0.29) | 2306.9 | 2.1 | | 18 | 37(0.7) | 50 | [12] | [28] | [9] | 73 | -29 | UT | 0.3 | OpenLong | | (8) | 14 | 24 | -3 | 18 | 1.6,83 | 88 | | 3 | Feb/19 | 13 | 2095.35 | 2173.84 | 2239.84(0.24) | 2267.94(0.29) | 2289.8(0.16) | 2288.52 | 1.9 | | 18 | 37(-0.5) | 50 | [11] | [20] | [-2] | 60 | -95 | CR | -0 | HoldShort | | (7) | 8 | 0 | -17 | 3 | 1.3,77 | 88 | | 4 | Feb/19 | 12 | 2095.35 | 2173.84 | 2234.46(0.26) | 2261.43(0.27) | 2286.08(0.2) | 2288.37 | 1.9 | | 18 | 37(0.3) | 50 | [12] | [22] | [1] | 70 | -92 | UT | 0.1 | OpenLong | | (8) | 10 | -0 | -8 | 20 | 1.4,85 | 88 | | 5 | Feb/19 | 11 | 2095.35 | 2173.84 | 2228.74(0.26) | 2255.23(0.26) | 2281.48(0.39) | 2288.59 | 1.9 | | 18 | 37(1.3) | 50 | [12] | [31] | [-7] | 82 | 11 | CR | 0.2 | OpenShort | | (8) | 19 | -28 | -5 | 20 | 1.6,92 | 88 | | | | |
| 6 | Feb/19 | 10 | 2095.35 | 2173.84 | 2222.99(0.3) | 2249.29(0.39) | 2272.67(0.75) | 2310.27 | 2.1 | | 18 | 36(5) | 50 | [14] | [51] | [26] | 110 | 211 | UT | 1 | HoldLong | | (10) | 36 | 49 | 4 | 20 | 2.4,100 | 88 | | 7 | Feb/19 | 9 | 2095.35 | 2173.84 | 2216.27(0.21) | 2240.66(0.21) | 2255.75(0.43) | 2273.26 | 1.8 | | 18 | 31(0.2) | 50 | [10] | [31] | [7] | 95 | 97 | UT | 0.6 | HoldLong? | | (7) | 21 | 5 | 3 | 20 | 1.8,100 | 88 | | 8 | Feb/18 | 15 | 2085.03 | 2152.46 | 2211.53(0.27) | 2235.9(0.24) | 2246.09(0.42) | 2269.9 | 2 | | 15 | 30(-2.4) | 50 | [13] | [32] | [8] | 98 | -2 | UT | 0.8 | HoldLong? | | (7) | 20 | 6 | 9 | 20 | 1.9,100 | 69 | | 9 | Feb/18 | 14 | 2085.03 | 2152.46 | 2205.65(0.25) | 2230.45(0.27) | 2236.79(0.35) | 2265.38 | 2 | | 15 | 33(2.3) | 50 | [12] | [29] | [15] | 98 | 14 | UT | 1 | OpenLong | | (8) | 17 | 28 | 8 | 20 | 2,98 | 69 | | 10 | Feb/18 | 13 | 2085.03 | 2152.46 | 2200.11(0.19) | 2224.46(0.25) | 2228.99(0.14) | 2244.56 | 1.8 | | 15 | 31(0.8) | 50 | [9] | [17] | [10] | 85 | -46 | UT | 0.6 | HoldLong | | (7) | 7 | 26 | 2 | 10 | 1.6,95 | 69 | | | | |
| 11 | Feb/18 | 12 | 2085.03 | 2152.46 | 2195.83(0.15) | 2218.86(0.17) | 2225.91(0.01) | 2225.65 | 1.6 | | 15 | 30(-0.3) | 50 | [7] | [9] | [-2] | 70 | -92 | CR | -0 | HoldShort | | (5) | 1 | 1 | -6 | -13 | 1.1,92 | 69 | | 12 | Feb/18 | 11 | 2085.03 | 2152.46 | 2192.45(0.16) | 2215.11(0.15) | 2225.58(-0.01) | 2224.96 | 1.6 | | 15 | 30(0.6) | 50 | [8] | [8] | [-1] | 73 | -106 | CR | -0 | HoldShort | | (5) | -1 | 2 | -8 | -1 | 1.2,93 | 69 | | 13 | Feb/18 | 10 | 2085.03 | 2152.46 | 2188.93(0.14) | 2211.73(0.19) | 2225.71(0.07) | 2223.41 | 1.5 | | 15 | 29(0.8) | 50 | [7] | [12] | [-3] | 78 | -33 | CR | -0.1 | OpenShort | | (5) | 3 | -4 | -6 | -3 | 1.3,95 | 69 | | 14 | Feb/18 | 9 | 2085.03 | 2152.46 | 2185.86(0.15) | 2207.48(0.24) | 2224.11(0.19) | 2226.36 | 1.6 | | 15 | 29(1.2) | 50 | [7] | [19] | [-2] | 88 | 27 | CR | 0.1 | OpenShort? | | (5) | 9 | -4 | -7 | 9 | 1.6,98 | 69 | | 15 | Feb/17 | 15 | 2078.65 | 2129.06 | 2182.66(0.17) | 2202.25(0.25) | 2219.94(0.37) | 2229.16 | 1.8 | | 11 | 27(-0.5) | 50 | [8] | [27] | [4] | 97 | 87 | UT | 0.4 | HoldLong? | | (5) | 18 | 7 | -4 | 20 | 1.9,99 | 76 | | | | |
| 16 | Feb/17 | 14 | 2078.65 | 2129.06 | 2179.04(0.17) | 2196.69(0.22) | 2211.82(0.33) | 2224.01 | 1.8 | | 11 | 28(2) | 50 | [8] | [25] | [2] | 97 | 74 | UT | 0.5 | OpenLong | | (5) | 16 | -2 | -3 | 20 | 1.9,99 | 76 | | 17 | Feb/17 | 13 | 2078.65 | 2129.06 | 2175.37(0.18) | 2191.87(0.22) | 2204.65(0.31) | 2225.6 | 1.8 | | 11 | 26(3.5) | 50 | [9] | [24] | [11] | 108 | 67 | UT | 1 | HoldLong | | (5) | 15 | 14 | 7 | 20 | 2.3,100 | 76 | | 18 | Feb/17 | 12 | 2078.65 | 2129.06 | 2171.47(0.15) | 2187.16(0.29) | 2197.75(0.32) | 2215.43 | 1.7 | | 11 | 22(3.3) | 50 | [7] | [26] | [8] | 108 | 90 | UT | 1 | HoldLong | | (5) | 15 | 14 | 4 | 20 | 2.4,98 | 76 | | 19 | Feb/17 | 11 | 2078.65 | 2129.06 | 2168.31(0.11) | 2180.86(0.23) | 2190.85(0.29) | 2205.52 | 1.5 | | 11 | 19(2.9) | 50 | [5] | [22] | [10] | 105 | 110 | UT | 0.9 | HoldLong | | (4) | 14 | 23 | 0 | 20 | 2.4,95 | 76 | | 20 | Feb/17 | 10 | 2078.65 | 2129.06 | 2165.87(0.04) | 2175.76(0.14) | 2184.55(0.14) | 2188.53 | 1.3 | | 11 | 16(1.1) | 50 | [2] | [12] | [1] | 88 | 90 | UT | 0.3 | OpenLong | | (2) | 7 | 1 | 0 | 12 | 1.7,95 | 76 | | | | |
| 21 | Feb/17 | 9 | 2078.65 | 2129.06 | 2165.04(0.06) | 2172.8(0.14) | 2181.57(0.11) | 2188.15 | 1.3 | | 11 | 15(1.4) | 50 | [3] | [11] | [2] | 95 | 60 | UT | 0.5 | OpenLong? | | (1) | 5 | -4 | 8 | 19 | 1.9,97 | 76 | | 22 | Feb/16 | 15 | 2074.01 | 2111.48 | 2163.84(0.07) | 2169.78(0.17) | 2179.1(0.12) | 2191.14 | 1.5 | | 9 | 14(0.8) | 50 | [3] | [13] | [9] | 105 | 67 | UT | 1.1 | CloseLong? | | (2) | 6 | 14 | 9 | 20 | 2.4,95 | 64 | | 23 | Feb/16 | 14 | 2074.01 | 2111.48 | 2162.35(0.07) | 2166.12(0.09) | 2176.56(0.26) | 2180.9 | 1.4 | | 9 | 13(0.7) | 50 | [3] | [17] | [7] | 88 | 83 | UT | 0.4 | HoldLong | | (2) | 12 | 10 | 10 | 20 | 1.9,90 | 64 | | 24 | Feb/16 | 13 | 2074.01 | 2111.48 | 2160.74(0.06) | 2164.25(0.05) | 2170.87(0.18) | 2174.02 | 1.3 | | 9 | 12(-0.7) | 50 | [3] | [13] | [3] | 72 | 37 | UT | 0.3 | OpenLong | | (2) | 9 | 1 | 9 | 19 | 1.4,87 | 64 | | 25 | Feb/16 | 12 | 2074.01 | 2111.48 | 2159.38(0.08) | 2163.08(0.08) | 2166.96(0.14) | 2173.64 | 1.3 | | 9 | 13(-2.8) | 50 | [4] | [12] | [6] | 77 | -3 | UT | 0.7 | HoldLong | | (2) | 7 | -3 | 32 | 17 | 1.4,92 | 64 | | | | |
| 26 | Feb/16 | 11 | 2074.01 | 2111.48 | 2157.63(0.13) | 2161.39(0.12) | 2164.04(0.17) | 2175.77 | 1.3 | | 9 | 16(-0.7) | 50 | [6] | [15] | [4] | 58 | -56 | UT | 1 | OpenLong | | (3) | 8 | -4 | 19 | 20 | 1.5,70 | 64 | | 27 | Feb/16 | 10 | 2074.01 | 2111.48 | 2154.9(0.12) | 2158.86(0.14) | 2160.47(0.22) | 2178.47 | 1.3 | | 9 | 16(-0.5) | 50 | [6] | [17] | [16] | 44 | 7 | UT | 1.4 | OpenLong | | (4) | 10 | 36 | 8 | 20 | 1.8,49 | 64 | | 28 | Feb/16 | 9 | 2074.01 | 2111.48 | 2152.36(0.07) | 2158.86(0) | 2155.68(-0.09) | 2152.42 | 1 | | 9 | 17(-2.8) | 50 | [3] | [-1] | [-4] | -18 | -146 | DR | -0.2 | OpenShort? | | (2) | -4 | -3 | -15 | -11 | 0,32 | 64 | | 29 | Feb/12 | 15 | 2069.83 | 2091.99 | 2150.85(0.09) | 2155.77(-0.01) | 2157.63(-0.07) | 2154.51 | 1.1 | | 6 | 20(-6.6) | 45 | [4] | [-0] | [-4] | 0 | -146 | DR | -0.2 | OpenShort? | | (2) | -3 | -6 | -11 | -2 | 0.2,45 | 61 | | 30 | Feb/12 | 14 | 2069.83 | 2091.99 | 2148.83(0.16) | 2155.99(-0.06) | 2159.2(0.02) | 2159.01 | 1.2 | | 6 | 26(-4.7) | 50 | [7] | [3] | [0] | 20 | -186 | UT | -0 | OpenLong | | (3) | 1 | 2 | -11 | 20 | 0.5,57 | 61 | | | | |
| 31 | Feb/12 | 13 | 2069.83 | 2091.99 | 2145.45(0.17) | 2157.28(-0.03) | 2158.75(0.07) | 2157.93 | 1.2 | | 6 | 31(-3) | 50 | [8] | [7] | [1] | 27 | -169 | UT | -0 | OpenLong | | (5) | 3 | 5 | -8 | 8 | 0.5,64 | 61 | | 32 | Feb/12 | 12 | 2069.83 | 2091.99 | 2141.91(0.15) | 2157.89(-0.03) | 2157.26(0.06) | 2154.53 | 1.1 | | 6 | 34(-2.2) | 50 | [7] | [6] | [-5] | 33 | -142 | CR | -0.1 | HoldShort | | (5) | 3 | -11 | -4 | -4 | 0.5,70 | 61 | | 33 | Feb/12 | 11 | 2069.83 | 2091.99 | 2138.73(0.16) | 2158.58(0.06) | 2155.91(0.09) | 2162.19 | 1.2 | | 6 | 36(-1.5) | 50 | [7] | [9] | [0] | 52 | -99 | UT | 0.2 | OpenLong | | (5) | 4 | -0 | 4 | -1 | 0.9,79 | 61 | | 34 | Feb/12 | 10 | 2069.83 | 2091.99 | 2135.23(0.17) | 2157.22(0.07) | 2153.91(0.05) | 2162.35 | 1.2 | | 6 | 38(-2) | 50 | [8] | [8] | [3] | 51 | -106 | UT | 0.3 | OpenLong | | (5) | 2 | 8 | 2 | 2 | 1,76 | 61 | | 35 | Feb/12 | 9 | 2069.83 | 2091.99 | 2131.59(0.18) | 2155.69(0.08) | 2152.78(-0.14) | 2156.76 | 1.2 | | 6 | 40(-2.1) | 50 | [8] | [-0] | [1] | 45 | -206 | UT | 0.1 | OpenLong? | | (5) | -6 | 9 | -5 | -14 | 0.9,72 | 61 | | | | |
| 36 | Feb/11 | 15 | 2070.23 | 2071.52 | 2127.68(0.18) | 2153.87(0.14) | 2155.81(-0.13) | 2150.47 | 1.1 | | 1 | 42(1.5) | 35 | [8] | [1] | [-4] | 39 | -212 | CR | -0.2 | HoldShort? | | (5) | -6 | 4 | -12 | -20 | 0.7,71 | 55 | | 37 | Feb/11 | 14 | 2070.23 | 2071.52 | 2123.83(0.09) | 2150.94(0.09) | 2158.52(-0.13) | 2147.76 | 1 | | 1 | 40(0.3) | 5 | [4] | [-2] | [-7] | 46 | -76 | DR | -0.4 | OpenShort | | (5) | -6 | -6 | -17 | -20 | 0.8,76 | 55 | | 38 | Feb/11 | 13 | 2070.23 | 2071.52 | 2121.85(0.12) | 2148.93(0.14) | 2161.25(0.03) | 2152.21 | 1.1 | | 1 | 40(0.2) | 20 | [5] | [7] | [-6] | 61 | -29 | CR | -0.3 | HoldShort | | (3) | 1 | -6 | -12 | -18 | 1,86 | 55 | | 39 | Feb/11 | 12 | 2070.23 | 2071.52 | 2119.31(0.16) | 2145.93(0.2) | 2160.54(0.09) | 2156.7 | 1.1 | | 1 | 40(1.2) | 30 | [7] | [12] | [-9] | 74 | -26 | CR | -0.1 | HoldShort | | (4) | 4 | -21 | -10 | -6 | 1.2,94 | 55 | | 40 | Feb/11 | 11 | 2070.23 | 2071.52 | 2115.99(0.18) | 2141.67(0.38) | 2158.59(0.31) | 2171.91 | 1.3 | | 1 | 39(3) | 50 | [8] | [26] | [5] | 98 | 107 | UT | 0.5 | OpenLong | | (6) | 14 | 11 | -1 | 19 | 1.9,100 | 55 | | | | |
| 41 | Feb/11 | 10 | 2070.23 | 2071.52 | 2112.09(0.19) | 2133.63(0.36) | 2151.93(0.4) | 2164.03 | 1.2 | | 1 | 36(3.6) | 50 | [9] | [30] | [3] | 98 | 114 | UT | 0.4 | OpenLong | | (5) | 18 | 4 | -1 | 20 | 1.9,100 | 55 | | 42 | Feb/11 | 9 | 2070.23 | 2071.52 | 2108.17(0.13) | 2125.93(0.33) | 2143.35(0.32) | 2161.41 | 1.2 | | 1 | 32(3.8) | 50 | [6] | [25] | [10] | 105 | 174 | UT | 0.7 | HoldLong? | | (6) | 15 | 18 | 1 | 20 | 2.2,100 | 55 | | 43 | Feb/10 | 15 | 2070.55 | 2059.52 | 2105.5(0.07) | 2118.88(0.27) | 2136.61(0.25) | 2148.65 | 1 | | 1 | 28(3.4) | 20 | [3] | [21] | [5] | 100 | 187 | UT | 0.6 | HoldLong? | | (3) | 11 | 2 | 5 | 20 | 2,100 | 51 | | 44 | Feb/10 | 14 | 2070.55 | 2059.52 | 2104.02(0.12) | 2113.24(0.27) | 2131.32(0.31) | 2146.97 | 1 | | 1 | 25(3.3) | 40 | [5] | [24] | [8] | 101 | 137 | UT | 0.8 | HoldLong | | (2) | 14 | 12 | 0 | 20 | 2.2,96 | 51 | | 45 | Feb/10 | 13 | 2070.55 | 2059.52 | 2101.41(0.1) | 2107.49(0.29) | 2124.75(0.45) | 2138.59 | 0.9 | | 1 | 22(2.6) | 50 | [5] | [30] | [13] | 101 | 200 | UT | 0.8 | HoldLong | | (3) | 20 | 25 | 7 | 20 | 2.2,96 | 51 | | | | |
| 46 | Feb/10 | 12 | 2070.55 | 2059.52 | 2099.31(0.08) | 2101.5(0.23) | 2115.33(0.32) | 2121.17 | 0.7 | | 1 | 19(1.2) | 30 | [4] | [23] | [0] | 84 | 100 | UT | 0.4 | OpenLong | | (2) | 15 | -9 | 11 | 17 | 1.5,96 | 51 | | 47 | Feb/10 | 11 | 2070.55 | 2059.52 | 2097.72(0.07) | 2096.71(0.09) | 2108.5(0.35) | 2127.66 | 0.7 | | 1 | 18(1.9) | 50 | [3] | [21] | [16] | 101 | 167 | UT | 1.4 | HoldLong | | (3) | 16 | 8 | 39 | 20 | 2.2,96 | 51 | | 48 | Feb/10 | 10 | 2070.55 | 2059.52 | 2096.28(0.09) | 2094.77(0.1) | 2101.14(0.29) | 2122.22 | 0.7 | | 1 | 16(1.7) | 50 | [4] | [19] | [14] | 79 | 93 | UT | 1.7 | OpenLong | | (2) | 13 | 11 | 26 | 20 | 2.1,76 | 51 | | 49 | Feb/10 | 9 | 2070.55 | 2059.52 | 2094.42(0.07) | 2092.69(0.11) | 2095.16(0.24) | 2114.1 | 0.6 | | 1 | 14(-0.4) | 50 | [3] | [17] | [18] | 52 | 73 | UT | 1.7 | OpenLong? | | (2) | 11 | 33 | 17 | 20 | 1.8,57 | 51 | | 50 | Feb/9 | 15 | 2072.33 | 2035.82 | 2092.96(-0.06) | 2090.3(-0.01) | 2090.23(0.12) | 2091.49 | 0.2 | | -6 | 15(-0.7) | -40 | [-3] | [5] | [2] | -17 | 126 | UR | 0.1 | SmallShort? | | (1) | 5 | 6 | -6 | 6 | -0.1,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|