|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2052.5400 One month high (close): $2280.5200
BKNG Daily Change: -3.01% Daily StdDev 3.2% BKNG EMA_5_Trend: -1.46% 10Minute StdDev: $27.5332
Latest Price : $2119.02(-3.01%) | Tue. Jan 19, 2021($11.1) Fri. Jan 15, 2021($32.2) Thu. Jan 14, 2021($10.3) Wed. Jan 13, 2021($14.3) Tue. Jan 12, 2021($20) Mon. Jan 11, 2021($18.2) Fri. Jan 8, 2021($16.5) Thu. Jan 7, 2021($20.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 2168.92 | 2202.2 | 2170.96(-0.14) | 2155.51(-0.3) | 2131.25(-0.13) | 2127.48 | -0.7 | | 3 | 43(1.8) | 0 | [-4] | [-11] | [-3] | -85 | -90 | RG | -0.1 | Wait? | | (-4) | -4 | -7 | 8 | -20 | -1.6,5 | 57 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2155.51(hourly_sma_10 1.32%) 2170.96(hourly_sma_20 2.04%) 2202.2(weak_daily_ema_10 3.51%)
|
| | | 2 | Jan/15 | 14 | 2168.92 | 2202.2 | 2174.04(-0.16) | 2161.96(-0.29) | 2134.01(-0.22) | 2132.46 | -0.6 | | 3 | 41(1.6) | -10 | [-5] | [-14] | [-3] | -85 | -84 | DT | -0.1 | OpenShort | | (-4) | -7 | -5 | 10 | -20 | -1.6,5 | 57 | | 3 | Jan/15 | 13 | 2168.92 | 2202.2 | 2177.6(-0.17) | 2168.2(-0.28) | 2138.8(-0.51) | 2135.62 | -0.5 | | 3 | 39(2.2) | -10 | [-5] | [-23] | [1] | -90 | -148 | DP | -0.1 | OpenShort | | (-5) | -16 | 12 | 5 | -20 | -1.7,3 | 57 | | 4 | Jan/15 | 12 | 2168.92 | 2202.2 | 2181.21(-0.18) | 2174.25(-0.32) | 2149.77(-0.75) | 2127.61 | -0.7 | | 3 | 37(5) | -35 | [-6] | [-31] | [-11] | -108 | -260 | DT | -1 | HoldShort | | (-6) | -23 | -8 | -13 | -20 | -2.3,0 | 57 | | 5 | Jan/15 | 11 | 2168.92 | 2202.2 | 2185.18(-0.16) | 2181.28(-0.21) | 2165.95(-0.63) | 2133.08 | -0.6 | | 3 | 32(5.6) | -40 | [-5] | [-25] | [-20] | -115 | -237 | DT | -1.6 | HoldShort | | (-6) | -20 | -12 | -43 | -20 | -2.6,0 | 57 | | | | |
| 6 | Jan/15 | 10 | 2168.92 | 2202.2 | 2188.64(-0.14) | 2185.8(-0.18) | 2179.77(-0.46) | 2141.27 | -0.4 | | 3 | 27(5) | -35 | [-4] | [-19] | [-24] | -106 | -194 | DT | -2.3 | HoldShort | | (-5) | -14 | -22 | -52 | -20 | -2.8,14 | 57 | | 7 | Jan/15 | 9 | 2168.92 | 2202.2 | 2191.76(-0.13) | 2189.65(-0.11) | 2189.91(-0.35) | 2156.39 | -0.2 | | 3 | 22(3.4) | -35 | [-4] | [-15] | [-28] | -68 | -115 | DT | -2.5 | OpenShort? | | (-3) | -11 | -48 | -30 | -20 | -2.6,47 | 57 | | 8 | Jan/14 | 15 | 2168.87 | 2213.51 | 2194.6(-0.05) | 2192.05(0.06) | 2197.61(-0.05) | 2190.52 | 0.3 | | 5 | 18(-1.7) | 0 | [-2] | [-1] | [-9] | 14 | 19 | RG | -0.6 | Wait? | | (-2) | -2 | -25 | 7 | -16 | -0.4,74 | 61 | | 9 | Jan/14 | 14 | 2168.87 | 2213.51 | 2195.67(-0.03) | 2190.8(0.12) | 2198.72(0.1) | 2208.5 | 0.6 | | 5 | 20(-2) | 25 | [-1] | [5] | [8] | 51 | 115 | UR | 0.8 | SmallShort | | (-0) | 3 | 9 | 18 | 20 | 1,76 | 61 | | 10 | Jan/14 | 13 | 2168.87 | 2213.51 | 2196.28(-0.05) | 2188.09(0.08) | 2196.61(0.22) | 2202.17 | 0.5 | | 5 | 22(-3.4) | 35 | [-2] | [8] | [9] | 22 | 136 | UR | 0.4 | SmallShort | | (-1) | 7 | 14 | 14 | 20 | 0.4,62 | 61 | | | | |
| 11 | Jan/14 | 12 | 2168.87 | 2213.51 | 2197.48(-0.1) | 2186.42(0.01) | 2191.82(0.11) | 2191.99 | 0.4 | | 5 | 25(-3.9) | 15 | [-3] | [3] | [2] | -6 | 109 | UR | 0 | SmallShort | | (-3) | 4 | -4 | 11 | 14 | -0.3,52 | 61 | | 12 | Jan/14 | 11 | 2168.87 | 2213.51 | 2199.63(-0.11) | 2186.11(-0.04) | 2189.38(0.13) | 2194.88 | 0.4 | | 5 | 29(-3.2) | 25 | [-4] | [3] | [7] | -3 | 125 | UR | 0.3 | SmallShort | | (-3) | 4 | -2 | 25 | 20 | -0.3,55 | 61 | | 13 | Jan/14 | 10 | 2168.87 | 2213.51 | 2202.07(-0.11) | 2187(-0.05) | 2186.49(0.17) | 2196.05 | 0.4 | | 5 | 32(-3) | 20 | [-4] | [4] | [5] | -19 | 125 | UR | 0.5 | SmallShort | | (-3) | 5 | -3 | 19 | 20 | -0.3,39 | 61 | | 14 | Jan/14 | 9 | 2168.87 | 2213.51 | 2204.47(-0.11) | 2188.18(-0.04) | 2182.89(0.15) | 2197.96 | 0.5 | | 5 | 35(-1.7) | 35 | [-4] | [3] | [15] | -38 | 121 | UR | 0.7 | SmallShort? | | (-3) | 5 | 28 | 13 | 20 | -0.3,20 | 61 | | 15 | Jan/13 | 15 | 2164.87 | 2216.27 | 2206.95(-0.14) | 2189.07(-0.11) | 2179.58(-0.07) | 2178.24 | 0.2 | | 6 | 37(-4.4) | 10 | [-4] | [-5] | [-1] | -77 | -5 | RG | -0.1 | Wait? | | (-5) | -2 | -2 | 3 | -11 | -1.2,3 | 66 | | | | |
| 16 | Jan/13 | 14 | 2164.87 | 2216.27 | 2210.07(-0.22) | 2191.48(-0.11) | 2181.01(-0.08) | 2179.77 | 0.2 | | 6 | 42(-2.4) | -5 | [-7] | [-6] | [-1] | -75 | 63 | RG | -0 | Wait | | (-5) | -3 | -1 | 4 | -14 | -1.1,3 | 66 | | 17 | Jan/13 | 13 | 2164.87 | 2216.27 | 2215(-0.21) | 2193.87(-0.15) | 2182.84(-0.21) | 2180.41 | 0.2 | | 6 | 44(-1) | 10 | [-7] | [-10] | [1] | -78 | -2 | RG | -0.1 | Wait | | (-7) | -7 | 3 | 3 | -11 | -1.2,2 | 66 | | 18 | Jan/13 | 12 | 2164.87 | 2216.27 | 2219.55(-0.2) | 2197.15(-0.15) | 2187.51(-0.27) | 2178.05 | 0.2 | | 6 | 45(-0.2) | 5 | [-6] | [-12] | [-4] | -85 | -58 | RG | -0.3 | Wait | | (-7) | -8 | -5 | 1 | -20 | -1.4,0 | 66 | | 19 | Jan/13 | 11 | 2164.87 | 2216.27 | 2224.03(-0.2) | 2200.53(-0.18) | 2193.47(-0.23) | 2181.41 | 0.3 | | 6 | 45(0.8) | 5 | [-6] | [-11] | [-4] | -88 | -48 | RG | -0.4 | Wait | | (-6) | -7 | -6 | -3 | -20 | -1.5,0 | 66 | | 20 | Jan/13 | 10 | 2164.87 | 2216.27 | 2228.54(-0.19) | 2204.46(-0.18) | 2198.57(-0.15) | 2185.41 | 0.3 | | 6 | 44(2) | 10 | [-6] | [-9] | [-4] | -87 | -39 | RG | -0.5 | Wait | | (-6) | -5 | -5 | -3 | -20 | -1.5,1 | 66 | | | | |
| 21 | Jan/13 | 9 | 2164.87 | 2216.27 | 2232.67(-0.16) | 2208.54(-0.21) | 2201.95(-0.13) | 2188.92 | 0.4 | | 6 | 42(2.4) | 5 | [-5] | [-8] | [-9] | -87 | -71 | RG | -0.5 | Wait? | | (-6) | -4 | -21 | -1 | -18 | -1.6,3 | 66 | | 22 | Jan/12 | 15 | 2159.86 | 2217.49 | 2236.16(-0.12) | 2213.15(-0.18) | 2204.91(-0.08) | 2203.76 | 0.7 | | 7 | 40(2.5) | 25 | [-4] | [-5] | [-0] | -78 | -40 | RG | -0 | Wait? | | (-4) | -3 | -6 | 5 | 8 | -1.3,5 | 65 | | 23 | Jan/12 | 14 | 2159.86 | 2217.49 | 2238.84(-0.08) | 2217.15(-0.16) | 2206.78(-0.04) | 2207.84 | 0.7 | | 7 | 37(1.5) | 35 | [-3] | [-4] | [2] | -79 | -69 | RG | 0 | Wait | | (-4) | -1 | 1 | 7 | 5 | -1.3,4 | 65 | | 24 | Jan/12 | 13 | 2159.86 | 2217.49 | 2240.68(-0.08) | 2220.76(-0.18) | 2207.59(-0.12) | 2206.93 | 0.7 | | 7 | 36(1.9) | 30 | [-3] | [-6] | [2] | -83 | -99 | RG | -0 | Wait | | (-3) | -4 | 7 | 3 | -5 | -1.4,2 | 65 | | 25 | Jan/12 | 12 | 2159.86 | 2217.49 | 2242.4(-0.08) | 2224.83(-0.17) | 2210.34(-0.22) | 2202.29 | 0.6 | | 7 | 34(2.7) | 35 | [-3] | [-9] | [-3] | -94 | -154 | RG | -0.4 | Wait | | (-3) | -7 | -2 | 2 | -20 | -1.8,1 | 65 | | | | |
| 26 | Jan/12 | 11 | 2159.86 | 2217.49 | 2244.13(-0.07) | 2228.66(-0.33) | 2215.13(-0.28) | 2203.73 | 0.7 | | 7 | 31(2.6) | 30 | [-2] | [-13] | [-5] | -99 | -177 | RG | -0.6 | Wait | | (-3) | -9 | -13 | -2 | -8 | -2,1 | 65 | | 27 | Jan/12 | 10 | 2159.86 | 2217.49 | 2245.74(-0.04) | 2236.14(-0.26) | 2221.4(-0.27) | 2213.13 | 0.8 | | 7 | 29(2.1) | 30 | [-1] | [-12] | [-1] | -92 | -179 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -3 | -17 | -1.7,1 | 65 | | 28 | Jan/12 | 9 | 2159.86 | 2217.49 | 2246.54(-0.07) | 2241.96(-0.25) | 2227.51(-0.29) | 2211.88 | 0.8 | | 7 | 27(2.4) | 20 | [-2] | [-13] | [-10] | -100 | -153 | RG | -0.9 | SmallLong? | | (-1) | -9 | -12 | -13 | -20 | -2,0 | 65 | | 29 | Jan/11 | 15 | 2154.53 | 2212.63 | 2248.09(-0.08) | 2247.54(-0.23) | 2233.92(-0.24) | 2220.69 | 1 | | 8 | 24(2.6) | 15 | [-3] | [-10] | [-9] | -93 | -98 | RG | -0.8 | SmallLong? | | (-2) | -7 | -8 | -19 | -20 | -1.7,0 | 62 | | 30 | Jan/11 | 14 | 2154.53 | 2212.63 | 2249.99(-0.07) | 2252.62(-0.19) | 2239.32(-0.13) | 2226.25 | 1.1 | | 8 | 22(0.4) | 15 | [-2] | [-6] | [-10] | -84 | -71 | RG | -0.9 | SmallLong | | (-3) | -4 | -12 | -14 | -20 | -1.6,6 | 62 | | | | |
| 31 | Jan/11 | 13 | 2154.53 | 2212.63 | 2251.47(-0.08) | 2256.8(-0.11) | 2242.19(-0.39) | 2235.03 | 1.2 | | 8 | 21(-0.8) | 10 | [-3] | [-13] | [-11] | -62 | -86 | RG | -0.5 | Wait | | (-2) | -12 | -12 | -18 | -20 | -1.1,16 | 62 | | 32 | Jan/11 | 12 | 2154.53 | 2212.63 | 2253.35(-0.08) | 2259.17(-0.06) | 2250.88(-0.25) | 2243.7 | 1.3 | | 8 | 22(0.1) | 10 | [-3] | [-8] | [-5] | -37 | -21 | RG | -0.5 | Wait | | (-2) | -8 | -0 | -13 | -20 | -0.6,28 | 62 | | 33 | Jan/11 | 11 | 2154.53 | 2212.63 | 2253.35(-0) | 2259.17(-0) | 2256.41(-0.21) | 2243.96 | 1.3 | | 8 | 22(-0.3) | 25 | [-0] | [-5] | [-12] | -43 | -101 | DR | -0.8 | OpenShort | | (-3) | -7 | -5 | -38 | -20 | -0.8,27 | 62 | | 34 | Jan/11 | 10 | 2154.53 | 2212.63 | 2255.2(0.02) | 2260.6(0.03) | 2261.16(-0.21) | 2247.66 | 1.4 | | 8 | 22(-0.7) | 30 | [1] | [-4] | [-4] | -9 | -101 | DR | -0.9 | OpenShort | | (0) | -7 | 10 | -24 | -20 | -0.5,54 | 62 | | 35 | Jan/11 | 9 | 2154.53 | 2212.63 | 2254.74(0.01) | 2259.98(0.02) | 2265.93(-0.24) | 2240.61 | 1.3 | | 8 | 23(-6.3) | 10 | [0] | [-5] | [-25] | 1 | -131 | DR | -1.6 | OpenShort? | | (0) | -7 | -52 | -19 | -20 | -0.9,73 | 62 | | | | |
| 36 | Jan/8 | 15 | 2148.64 | 2200.28 | 2254.48(0.19) | 2259.6(0.19) | 2271.41(0.17) | 2278.46 | 1.9 | | 8 | 29(-2.6) | 50 | [6] | [12] | [6] | 71 | -38 | UT | 0.4 | OpenLong? | | (3) | 5 | 10 | 6 | 18 | 1.2,91 | 67 | | 37 | Jan/8 | 14 | 2148.64 | 2200.28 | 2250.31(0.15) | 2255.34(0.19) | 2267.47(0.12) | 2271.38 | 1.8 | | 8 | 32(-0.7) | 50 | [5] | [10] | [3] | 62 | -32 | UT | 0.2 | OpenLong | | (6) | 4 | 5 | 5 | 10 | 1,87 | 67 | | 38 | Jan/8 | 13 | 2148.64 | 2200.28 | 2246.91(0.12) | 2251.12(0.11) | 2264.64(0.2) | 2267.67 | 1.8 | | 8 | 33(-0.8) | 50 | [4] | [11] | [2] | 59 | 19 | UT | 0.1 | OpenLong | | (5) | 6 | -5 | 8 | 20 | 1,84 | 67 | | 39 | Jan/8 | 12 | 2148.64 | 2200.28 | 2244.26(0.14) | 2248.64(0.06) | 2260.04(0.27) | 2271.5 | 1.8 | | 8 | 33(-2.5) | 50 | [4] | [13] | [8] | 54 | 49 | UT | 0.5 | OpenLong | | (4) | 8 | 5 | 9 | 20 | 1.2,74 | 67 | | 40 | Jan/8 | 11 | 2148.64 | 2200.28 | 2241.22(0.17) | 2247.36(0.05) | 2254.03(0.28) | 2268.04 | 1.8 | | 8 | 36(-4.5) | 50 | [5] | [13] | [10] | 48 | 20 | UT | 0.6 | OpenLong | | (4) | 9 | 13 | 10 | 20 | 1.1,70 | 67 | | | | |
| 41 | Jan/8 | 10 | 2148.64 | 2200.28 | 2237.33(0.2) | 2246.13(-0.06) | 2247.78(0.2) | 2258.76 | 1.6 | | 8 | 40(-3) | 50 | [6] | [9] | [6] | 34 | -51 | UT | 0.4 | OpenLong | | (5) | 6 | 2 | 6 | 20 | 0.8,64 | 67 | | 42 | Jan/8 | 9 | 2148.64 | 2200.28 | 2232.94(0.18) | 2247.52(-0.1) | 2243.22(0.25) | 2257.23 | 1.6 | | 8 | 43(-1.9) | 50 | [6] | [10] | [11] | 27 | -9 | UT | 0.5 | OpenLong? | | (6) | 8 | 17 | 5 | 20 | 0.8,57 | 67 | | 43 | Jan/7 | 15 | 2139.46 | 2182.75 | 2228.94(0.15) | 2247.52(-0) | 2237.6(0.02) | 2244.69 | 1.8 | | 8 | 45(-9.7) | 50 | [5] | [4] | [0] | 18 | -78 | UT | 0.2 | OpenLong? | | (5) | 1 | 4 | -0 | -14 | 0.5,55 | 65 | | 44 | Jan/7 | 14 | 2139.46 | 2182.75 | 2225.66(0.17) | 2249.8(0.01) | 2237.24(-0.15) | 2241.44 | 1.7 | | 8 | 55(-3.4) | 50 | [5] | [-1] | [-1] | 15 | -139 | DR | 0.1 | OpenShort | | (5) | -5 | 7 | -3 | -20 | 0.5,52 | 65 | | 45 | Jan/7 | 13 | 2139.46 | 2182.75 | 2221.79(0.17) | 2249.5(0.01) | 2240.68(-0.17) | 2236.81 | 1.6 | | 8 | 58(-2.9) | 40 | [5] | [-2] | [-5] | 12 | -143 | DR | -0.1 | OpenShort | | (5) | -5 | 1 | -11 | -20 | 0.4,52 | 65 | | | | |
| 46 | Jan/7 | 12 | 2139.46 | 2182.75 | 2218.09(0.17) | 2249.36(0.18) | 2244.48(-0.33) | 2235.92 | 1.6 | | 8 | 61(-4.9) | 40 | [5] | [-4] | [-6] | 19 | -175 | DR | -0.2 | OpenShort | | (5) | -10 | 9 | -16 | -20 | 0.5,56 | 65 | | 47 | Jan/7 | 11 | 2139.46 | 2182.75 | 2214.4(0.2) | 2245.27(0.12) | 2251.82(-0.44) | 2229.17 | 1.5 | | 8 | 66(-3.5) | 25 | [6] | [-8] | [-15] | 24 | -239 | DR | -0.6 | OpenShort | | (5) | -14 | -19 | -17 | -20 | 0.4,64 | 65 | | 48 | Jan/7 | 10 | 2139.46 | 2182.75 | 2210.02(0.22) | 2242.69(0.13) | 2261.85(-0.02) | 2242.85 | 1.7 | | 8 | 70(-0.3) | 40 | [7] | [5] | [-7] | 46 | -75 | CR | -0.5 | HoldShort | | (8) | -1 | -22 | 15 | -20 | 0.8,76 | 65 | | 49 | Jan/7 | 9 | 2139.46 | 2182.75 | 2205.17(0.22) | 2239.87(0.21) | 2262.37(0.18) | 2258.67 | 2 | | 8 | 70(3) | 50 | [7] | [13] | [6] | 68 | 66 | UT | -0.1 | OpenLong? | | (8) | 6 | 4 | 23 | 13 | 1.3,85 | 65 | | 50 | Jan/6 | 15 | 2131.4 | 2164.42 | 2200.4(0.09) | 2235.09(0.29) | 2258.32(0.18) | 2255.78 | 2.3 | | 6 | 67(-3) | 25 | [3] | [13] | [-3] | 76 | 205 | CR | -0.1 | OpenShort? | | (7) | 6 | -23 | 25 | 3 | 1.4,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|