Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2107.0000 (-0.2%) ($2087.7000 - $2107.0000) on Fri. Dec. 18, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.25% (three month average)
RSI   68
Latest Price   $2107.0000(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.2% a day on average for past five trading days.
Weekly Trend   BKNG advances 0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(62%)    PEJ(59%)    VT(54%)    EWG(52%)    EWI(52%)
Factors Impacting BKNG price   BKNG will decline at least -1.625% in a week (0% probabilities).
VIXM(-38%)    UUP(-26%)    VXX(-11%)    EDOC(-11%)    TLT(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.625% (StdDev 3.25%)
Hourly BBV 0.4 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $2099.68(0.35%)
10 Day Moving Average   $2102.19(0.23%)
20 Day Moving Average   $2082.88(1.16%)
To recent high   -1.1%
To recent low   31.5%
Market Cap   $86.279b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.72% (three month std-dev: 3.25%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.32%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.67%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.3%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2020	1850.22	2082.88	2102.19	2099.68	2105.35	2106.72	2107(-0.2%)	UD	OpenLong	75	0.2	32	10	35	24	0.53	59%	0.23	28.5	3.25%	0.4	0.7	68	1.2
2	Dec_17_2020	1845.98	2078.23	2103.31	2096.28	2098.23	2108.75	2111.26(0.24%)	UT	OpenLong	75	0.4	107	40	122	63	0.23	59%	0.22	29.7	3.27%	1.2	0.9	62	1.6
3	Dec_16_2020	1841.91	2074.91	2101.64	2095.7	2092.91	2103.99	2106.23(0.29%)	UT	OpenLong	75	0.3	211	30	243	113	0.18	59%	0.23	35.3	3.28%	1.2	0.8	58	1.5
4	Dec_15_2020	1837.63	2073.46	2098.77	2096.21	2093.44	2087.71	2100.23(1.28%)	UT	OpenLong	75	0.1	82	-20	92	51	0.24	59%	0.22	45.3	3.28%	0.7	0.7	49	0.8
5	Dec_14_2020	1833.62	2073.71	2094.47	2093.51	2093.21	2081.84	2073.68(-0.78%)	DT	OpenShort	-75	-0.5	-246	-40	-294	-101	0.27	59%	0.21	42.4	3.28%	-0.9	-0	60	-0.6

6	Dec_11_2020	1829.86	2072.76	2090.98	2104.91	2096.14	2099.18	2089.99(-0.87%)	DT	OpenShort	-75	-0.4	-148	-0	-181	-47	0.28	58%	0.22	83.2	3.28%	-0.6	0.4	65	0.3
7	Dec_10_2020	1825.88	2066.87	2087.57	2111.02	2106.77	2104.58	2108.36(-0.02%)	UD	OpenLong	75	-0.1	125	-10	137	88	0.33	56%	0.21	96.8	3.29%	-0.2	0.9	64	0.9
8	Dec_9_2020	1821.99	2061.53	2083.19	2108.27	2110.96	2093.1	2108.81(1.06%)	DP	OpenShort	-75	0	-195	-60	-239	-62	0.67	56%	0.22	123.4	3.31%	-0.1	1	58	1
9	Dec_8_2020	1817.98	2056.56	2082.16	2101.6	2111.18	2108.95	2086.71(-2.06%)	DT	OpenShort	-75	-0.3	-219	10	-267	-74	0.33	56%	0.21	156.6	3.31%	-2	0.7	50	1.6
10	Dec_7_2020	1814.22	2057.67	2075.84	2094.81	2107.69	2128.83	2130.69(0.48%)	UT	OpenLong	75	0.8	357	90	413	188	0.26	56%	0.22	201.7	3.3%	1	1.5	50	1.1

11	Dec_4_2020	1810.18	2041.37	2062.02	2074.66	2088.58	2113.41	2120.52(1.24%)	UT	OpenLong	75	0.6	521	100	611	252	0.29	56%	0.21	134.1	3.33%	0.7	1.1	57	1.2
12	Dec_3_2020	1806.41	2024.6	2050.7	2061	2065.91	2086.56	2094.64(0.93%)	UT	OpenLong	75	0.4	374	80	438	180	0.26	56%	0.17	110.8	3.33%	1.6	0.8	64	0.9
13	Dec_2_2020	1803.42	2006.63	2045.28	2055.11	2055.51	2063.76	2075.44(1.11%)	UT	OpenLong	75	0.2	233	30	272	115	0.23	56%	0.21	94.6	3.33%	1.2	0.6	58	1
14	Dec_1_2020	1799.62	1987.81	2045.19	2060.84	2055.98	2045.27	2052.74(1.12%)	DP	OpenShort	-75	-0.1	-76	-40	-94	-23	0.28	56%	0.2	82.2	3.33%	0.4	0.5	55	1
15	Nov_30_2020	1795.95	1966.9	2050.43	2053.86	2063.34	2047.26	2029.97(-1.08%)	DT	OpenShort	-75	-0.2	-216	-40	-257	-92	0.33	56%	0.18	64.9	3.31%	0.4	0.4	43	1.1

16	Nov_27_2020	1792.69	1947.96	2052.93	2046.09	2059.58	2066.69	2052.19(-0.63%)	CR	SmallShort	-20	0	-41	40	-57	6	0.12	57%	0.29	52.6	3.33%	-2.4	0.6	68	1.1
17	Nov_25_2020	1787.57	1927.76	2044.93	2037.55	2044.98	2079.42	2065.21(-1.85%)	UD	OpenLong	75	0.1	464	130	533	255	0.22	57%	0.23	42.4	3.3%	0.3	0.7	69	1.3
18	Nov_24_2020	1783.48	1905.54	2038.56	2033.63	2031.42	2052.48	2104.08(4.27%)	UT	OpenLong	75	0.4	609	70	697	345	0.44	58%	0.22	39.4	3.29%	1.9	1	74	1.1
19	Nov_23_2020	1779.49	1885.08	2028.62	2029.22	2024.98	2010.55	2017.84(1.34%)	N/A	N/A	0	-0.1	-91	-60	-135	42	0.34	57%	0.14	40.9	3.28%	-0	0.7	73	1.1
20	Nov_20_2020	1777.08	1871.56	2038	2048.2	2039.49	2010.35	1991.13(-0.91%)	DT	OpenShort	-75	-0.3	-537	-110	-678	-115	0.3	57%	0.18	47.7	3.27%	-1.1	0.7	75	1.2

21	Nov_19_2020	1773.84	1862.6	2020.45	2060.49	2064.6	2039.41	2009.49(-1.77%)	DT	OpenShort	-75	-0.3	-364	-80	-483	-8	0.39	57%	0.2	55.1	3.27%	-1.9	0.8	74	1.3
22	Nov_18_2020	1770.3	1851.2	1998.68	2051.21	2068.9	2068.63	2045.6(-1.75%)	N/A	N/A	0	-0	-43	20	-109	157	0.36	57%	0.26	57	3.26%	-1	1.1	76	1.3
23	Nov_17_2020	1765.75	1833.6	1967.39	2042.02	2045.77	2089.78	2082.03(-1.45%)	UD	OpenLong	75	0.2	492	160	516	421	0.34	57%	0.28	56.4	3.26%	-0	1.4	79	1.6
24	Nov_16_2020	1760.79	1812.48	1927.87	2027.61	2024.5	2069.17	2112.76(2.93%)	UT	OpenLong	75	0.5	1079	150	1207	696	0.84	57%	0.33	53.5	3.25%	1.1	1.8	71	1.6
25	Nov_13_2020	1755.02	1788.53	1877.66	2028.92	2006.02	2001.77	2052.58(4.56%)	UT	OpenLong	75	0.2	239	-50	219	298	0.45	57%		53.1	3.24%	2.3	1.7	65	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.