|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1991.1300 One month high (close): $2130.6900
BKNG Daily Change: -0.78% Daily StdDev 3.28% BKNG EMA_5_Trend: -0.54% 10Minute StdDev: $23.4943
Latest Price : $2073.68(-0.78%) | Wed. Dec 16, 2020($14.9) Tue. Dec 15, 2020($18.3) Mon. Dec 14, 2020($18.8) Fri. Dec 11, 2020($24.3) Thu. Dec 10, 2020($17.6) Wed. Dec 9, 2020($16.9) Tue. Dec 8, 2020($13.8) Mon. Dec 7, 2020($10.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 2073.71 | 2094.47 | 2094.13(-0.06) | 2087.81(0.09) | 2079.96(-0.45) | 2074.74 | 0 | | 2 | 59(0.6) | 10 | [-2] | [-12] | [-6] | -43 | -143 | RG | -0.2 | Wait? | | (-4) | -14 | -1 | -6 | -20 | -0.9,30 | 60 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces: 2087.81(hourly_sma_10 0.63%) 2094.47(daily_ema_10 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 2094.13(weak_hourly_sma_20 0.93%)
|
| | | 2 | Dec/14 | 14 | 2073.71 | 2094.47 | 2095.38(-0.08) | 2086.03(-0.02) | 2089.36(-0.53) | 2075.16 | 0 | | 2 | 59(0.4) | -10 | [-2] | [-17] | [-11] | -41 | -156 | DT | -0.6 | OpenShort | | (-2) | -16 | -18 | -15 | -20 | -0.9,32 | 60 | | 3 | Dec/14 | 13 | 2073.71 | 2094.47 | 2097.1(-0.06) | 2086.51(0.04) | 2089.36(0) | 2087.93 | 0.4 | | 2 | 58(-1.2) | 15 | [-2] | [1] | [0] | -25 | 19 | RG | -0.6 | Wait | | (-2) | 0 | 13 | -22 | -3 | -0.4,35 | 60 | | 4 | Dec/14 | 12 | 2073.71 | 2094.47 | 2098.46(-0.1) | 2085.71(-0.01) | 2100.47(0.02) | 2079.01 | 0.1 | | 2 | 60(-4.4) | 5 | [-3] | [0] | [-7] | -25 | 16 | RG | -0.9 | SmallLong | | (-3) | 1 | -6 | -19 | -19 | -0.9,48 | 60 | | 5 | Dec/14 | 11 | 2073.71 | 2094.47 | 2100.61(-0.15) | 2085.92(-0.11) | 2100.11(0.21) | 2082.98 | 0.2 | | 2 | 64(0.7) | -25 | [-5] | [4] | [-15] | 3 | 125 | RG | -0.7 | Wait | | (-3) | 6 | -55 | 15 | 13 | -0.7,70 | 60 | | | | |
| 6 | Dec/14 | 10 | 2073.71 | 2094.47 | 2103.85(0.07) | 2088.28(0.08) | 2095.65(0.62) | 2121.71 | 1.3 | | 2 | 63(0.9) | 45 | [2] | [21] | [9] | 40 | 166 | UT | 1.1 | OpenLong | | (-2) | 19 | -14 | 36 | 20 | 0.7,72 | 60 | | 7 | Dec/14 | 9 | 2073.71 | 2094.47 | 2102.37(0.08) | 2086.53(0.08) | 2082.7(0.49) | 2131.24 | 1.5 | | 2 | 62(2.4) | 50 | [2] | [17] | [39] | 33 | 183 | UT | 2 | OpenLong? | | (3) | 15 | 64 | 42 | 20 | 1.2,53 | 60 | | 8 | Dec/11 | 15 | 2072.76 | 2090.98 | 2100.76(-0.03) | 2084.93(-0.16) | 2072.44(0.07) | 2087.41 | 0.4 | | 4 | 60(0.4) | 45 | [-1] | [0] | [12] | -42 | -14 | UR | 0.7 | SmallShort? | | (-1) | 2 | 15 | 22 | 20 | -0.6,23 | 65 | | 9 | Dec/11 | 14 | 2072.76 | 2090.98 | 2101.3(-0.03) | 2088.31(-0.28) | 2070.95(-0.04) | 2077.22 | 0.1 | | 4 | 60(1.5) | 50 | [-1] | [-5] | [11] | -68 | -90 | RG | 0.3 | Wait | | (-2) | -1 | 24 | 7 | 20 | -1.1,10 | 65 | | 10 | Dec/11 | 13 | 2072.76 | 2090.98 | 2101.85(-0.09) | 2094.19(-0.3) | 2071.73(-0.44) | 2060.69 | -0.3 | | 4 | 58(5.1) | 10 | [-3] | [-18] | [-3] | -93 | -223 | RG | -0.5 | Wait | | (-2) | -13 | 5 | -4 | -20 | -1.8,2 | 65 | | | | |
| 11 | Dec/11 | 12 | 2072.76 | 2090.98 | 2103.68(-0.1) | 2100.46(-0.2) | 2080.91(-0.45) | 2056.95 | -0.4 | | 4 | 53(7.4) | -20 | [-3] | [-17] | [-21] | -108 | -233 | DT | -1.2 | HoldShort | | (-3) | -14 | -34 | -11 | -20 | -2.3,0 | 65 | | 12 | Dec/11 | 11 | 2072.76 | 2090.98 | 2105.82(-0.05) | 2104.73(-0.14) | 2090.36(-0.34) | 2079.96 | 0.2 | | 4 | 46(2.5) | 10 | [-2] | [-12] | [-8] | -88 | -156 | RG | -0.6 | Wait | | (-2) | -10 | 0 | -22 | -20 | -1.5,0 | 65 | | 13 | Dec/11 | 10 | 2072.76 | 2090.98 | 2106.85(-0.05) | 2107.68(-0.17) | 2097.41(-0.39) | 2079.96 | 0.2 | | 4 | 43(2.8) | 10 | [-2] | [-14] | [-9] | -80 | -180 | RG | -1.1 | SmallLong | | (-2) | -12 | -2 | -21 | -20 | -1.6,10 | 65 | | 14 | Dec/11 | 9 | 2072.76 | 2090.98 | 2107.95(-0.05) | 2111.22(-0.19) | 2105.66(-0.52) | 2081.1 | 0.2 | | 4 | 40(3.1) | -15 | [-2] | [-19] | [-22] | -74 | -213 | DT | -1.6 | OpenShort? | | (-2) | -16 | -37 | -31 | -20 | -1.7,19 | 65 | | 15 | Dec/10 | 15 | 2066.87 | 2087.57 | 2107.95(0) | 2115.31(-0.19) | 2116.64(-0.16) | 2106.59 | 0.9 | | 4 | 37(4) | 10 | [0] | [-7] | [-1] | -22 | -50 | DR | -0.7 | OpenShort? | | (0) | -5 | 3 | -18 | 11 | -0.2,33 | 64 | | | | |
| 16 | Dec/10 | 14 | 2066.87 | 2087.57 | 2109.05(-0.06) | 2119.42(0.06) | 2120.01(0.04) | 2104.19 | 0.8 | | 4 | 33(-0.3) | -10 | [-2] | [2] | [-14] | -16 | 49 | RG | -1.1 | SmallLong | | (-0) | 1 | -16 | -21 | -20 | -0.3,42 | 64 | | 17 | Dec/10 | 13 | 2066.87 | 2087.57 | 2110.27(-0.01) | 2118.2(0.08) | 2119.11(0.05) | 2115.21 | 1.1 | | 4 | 34(-0.5) | 10 | [-0] | [3] | [-5] | 18 | 43 | RG | -0.3 | Wait | | (-1) | 2 | -8 | 2 | -20 | 0.3,60 | 64 | | 18 | Dec/10 | 12 | 2066.87 | 2087.57 | 2110.27(-0) | 2116.59(0.11) | 2117.96(0.06) | 2121.22 | 1.2 | | 4 | 34(-0.2) | 0 | [-0] | [4] | [-4] | 33 | 67 | CR | 0.2 | HoldShort | | (0) | 2 | -21 | 22 | -7 | 0.7,65 | 64 | | 19 | Dec/10 | 11 | 2066.87 | 2087.57 | 2110.67(0.03) | 2114.3(0.23) | 2116.77(0.13) | 2135.99 | 1.5 | | 4 | 34(1.2) | 25 | [1] | [8] | [11] | 46 | 123 | UT | 1.3 | OpenLong | | (1) | 4 | 18 | 18 | 20 | 1.7,53 | 64 | | 20 | Dec/10 | 10 | 2066.87 | 2087.57 | 2110.1(-0.01) | 2109.51(0.12) | 2113.97(-0.23) | 2123.43 | 1.3 | | 4 | 33(0.2) | 20 | [-0] | [-5] | [12] | 11 | 11 | RG | 0.6 | Wait | | (-0) | -7 | 34 | -6 | 19 | 0.9,38 | 64 | | | | |
| 21 | Dec/10 | 9 | 2066.87 | 2087.57 | 2110.1(-0) | 2109.51(-0) | 2118.84(0.07) | 2099.68 | 0.7 | | 4 | 33(0.1) | 15 | [-0] | [3] | [-10] | -34 | -34 | CR | -1.3 | HoldShort? | | (-2) | 2 | -14 | -20 | -20 | -0.7,34 | 64 | | 22 | Dec/9 | 15 | 2061.53 | 2083.19 | 2110.33(0.02) | 2106.91(0.04) | 2117.3(0.1) | 2109.47 | 1 | | 3 | 33(0.7) | 10 | [1] | [4] | [-7] | -7 | 7 | CR | -0.5 | HoldShort? | | (1) | 3 | -8 | -23 | -0 | -0.1,46 | 58 | | 23 | Dec/9 | 14 | 2061.53 | 2083.19 | 2110.33(0) | 2106.01(0.06) | 2115.21(0.16) | 2115.28 | 1.2 | | 3 | 32(0.1) | 25 | [0] | [6] | [3] | 28 | 70 | UR | 0 | SmallShort | | (1) | 5 | -10 | 29 | 16 | 0.4,68 | 58 | | 24 | Dec/9 | 13 | 2061.53 | 2083.19 | 2109.87(0.02) | 2104.67(0.09) | 2111.83(0.32) | 2122.01 | 1.3 | | 3 | 32(-0.7) | 5 | [1] | [12] | [-5] | 26 | 119 | CR | 0.7 | HoldShort | | (1) | 10 | -36 | 27 | 20 | 0.8,56 | 58 | | 25 | Dec/9 | 12 | 2061.53 | 2083.19 | 2109.44(0.05) | 2102.82(0.2) | 2105.05(0.48) | 2147.77 | 1.9 | | 3 | 33(3.3) | 50 | [2] | [18] | [43] | 61 | 249 | UT | 2.9 | OpenLong | | (3) | 15 | 81 | 43 | 20 | 2.6,46 | 58 | | | | |
| 26 | Dec/9 | 11 | 2061.53 | 2083.19 | 2108.49(-0.1) | 2098.68(-0.17) | 2094.98(-0.07) | 2091.99 | 0.7 | | 3 | 29(0.8) | 10 | [-3] | [-5] | [0] | -59 | 3 | RG | -0.2 | Wait | | (-3) | -2 | -10 | 14 | 14 | -1.2,21 | 58 | | 27 | Dec/9 | 10 | 2061.53 | 2083.19 | 2110.52(-0.05) | 2102.34(-0.11) | 2096.52(-0.01) | 2099.01 | 0.8 | | 3 | 29(0.3) | 25 | [-2] | [-2] | [3] | -56 | -4 | RG | 0.2 | Wait | | (-2) | -0 | 1 | 9 | 11 | -0.9,17 | 58 | | 28 | Dec/9 | 9 | 2061.53 | 2083.19 | 2111.66(-0.05) | 2104.57(-0.12) | 2096.81(-0.03) | 2098.38 | 0.8 | | 3 | 28(0.7) | 25 | [-2] | [-3] | [6] | -67 | -17 | RG | 0.1 | Wait? | | (-2) | -1 | 15 | 4 | 4 | -1,8 | 58 | | 29 | Dec/8 | 15 | 2056.56 | 2082.16 | 2112.82(-0.04) | 2107.05(-0.17) | 2097.52(-0.15) | 2088.11 | 0.7 | | 3 | 28(2.4) | 15 | [-1] | [-7] | [-8] | -100 | -117 | RG | -0.7 | Wait? | | (-2) | -5 | -13 | -8 | -20 | -2,0 | 50 | | 30 | Dec/8 | 14 | 2056.56 | 2082.16 | 2113.76(-0.03) | 2110.68(-0.14) | 2100.6(-0.08) | 2097.39 | 0.9 | | 3 | 25(1.2) | 10 | [-1] | [-4] | [-3] | -84 | -70 | RG | -0.3 | Wait | | (-1) | -2 | -3 | -5 | -13 | -1.4,1 | 50 | | | | |
| 31 | Dec/8 | 13 | 2056.56 | 2082.16 | 2114.32(-0.02) | 2110.68(-0) | 2102.38(-0.27) | 2099.71 | 0.9 | | 3 | 24(0.5) | 5 | [-1] | [-8] | [-7] | -80 | -119 | RG | -0.2 | Wait | | (-1) | -8 | -1 | -16 | -20 | -1.3,3 | 50 | | 32 | Dec/8 | 12 | 2056.56 | 2082.16 | 2114.74(-0.01) | 2113.75(-0.01) | 2108.17(-0.2) | 2100.47 | 1 | | 3 | 23(-0.7) | 5 | [-0] | [-6] | [-8] | -77 | -110 | RG | -0.7 | Wait | | (-1) | -6 | -2 | -24 | -20 | -1.3,6 | 50 | | 33 | Dec/8 | 11 | 2056.56 | 2082.16 | 2114.92(0.01) | 2113.91(-0.05) | 2112.34(-0.2) | 2101.91 | 1 | | 3 | 24(-2.4) | 10 | [0] | [-6] | [-10] | -68 | -119 | DR | -0.9 | OpenShort | | (-0) | -6 | -2 | -39 | -20 | -1.2,12 | 50 | | 34 | Dec/8 | 10 | 2056.56 | 2082.16 | 2114.62(0.04) | 2115.06(-0.05) | 2116.58(-0.2) | 2103.51 | 1 | | 3 | 27(-4.1) | 10 | [1] | [-6] | [-8] | -33 | -139 | DR | -1.1 | OpenShort | | (1) | -6 | -4 | -24 | -20 | -0.9,40 | 50 | | 35 | Dec/8 | 9 | 2056.56 | 2082.16 | 2113.85(0.06) | 2116.05(-0.11) | 2120.77(-0.2) | 2106.3 | 1.1 | | 3 | 31(-3.9) | -10 | [2] | [-7] | [-15] | -5 | -149 | DR | -1 | OpenShort? | | (2) | -6 | -32 | -19 | -10 | -0.5,58 | 50 | | | | |
| 36 | Dec/7 | 15 | 2057.67 | 2075.84 | 2112.51(0.12) | 2118.3(-0.02) | 2125.09(0.27) | 2128.66 | 1.5 | | 7 | 35(0.3) | 50 | [4] | [11] | [7] | 50 | 27 | UT | 0.2 | OpenLong? | | (4) | 8 | 11 | 1 | 20 | 1,75 | 50 | | 37 | Dec/7 | 14 | 2057.67 | 2075.84 | 2109.97(0.09) | 2118.3(-0) | 2119.34(0.18) | 2121.31 | 1.3 | | 7 | 34(-0.7) | 45 | [3] | [8] | [-0] | 40 | 7 | UT | 0.1 | OpenLong | | (3) | 6 | -3 | -0 | 9 | 0.7,72 | 50 | | 38 | Dec/7 | 13 | 2057.67 | 2075.84 | 2108.12(0.08) | 2118.74(0.01) | 2115.49(0.09) | 2123.13 | 1.4 | | 7 | 35(-1.2) | 50 | [2] | [6] | [4] | 53 | 14 | UT | 0.5 | OpenLong | | (3) | 3 | -2 | 20 | 12 | 0.9,80 | 50 | | 39 | Dec/7 | 12 | 2057.67 | 2075.84 | 2106.37(0.11) | 2118.59(0.08) | 2113.54(0.1) | 2124.44 | 1.4 | | 7 | 36(0.5) | 50 | [3] | [7] | [1] | 46 | 4 | UT | 0.6 | OpenLong | | (3) | 3 | -5 | 13 | 2 | 1.1,68 | 50 | | 40 | Dec/7 | 11 | 2057.67 | 2075.84 | 2104.15(0.09) | 2116.85(0.09) | 2111.34(-0.01) | 2127.89 | 1.5 | | 7 | 36(1.4) | 50 | [3] | [4] | [15] | 41 | 17 | UT | 1 | OpenLong | | (4) | -0 | 40 | -0 | 17 | 1.4,56 | 50 | | | | |
| 41 | Dec/7 | 10 | 2057.67 | 2075.84 | 2102.15(0.02) | 2114.91(-0.04) | 2111.51(-0.31) | 2099.93 | 0.9 | | 7 | 34(-3) | 20 | [1] | [-8] | [-8] | -8 | -109 | DR | -0.7 | OpenShort | | (1) | -9 | -3 | -21 | -20 | -0.1,45 | 50 | | 42 | Dec/7 | 9 | 2057.67 | 2075.84 | 2101.65(0.08) | 2115.72(-0.01) | 2118.04(-0.19) | 2102.04 | 0.9 | | 7 | 37(-5.6) | 20 | [2] | [-3] | [-13] | 7 | -129 | DR | -0.9 | OpenShort? | | (1) | -6 | -16 | -26 | -20 | 0,57 | 50 | | 43 | Dec/4 | 15 | 2041.37 | 2062.02 | 2099.98(0.14) | 2115.94(0.08) | 2122(-0.08) | 2113.41 | 1 | | 7 | 43(12.1) | 40 | [4] | [2] | [-5] | 42 | -98 | CR | -0.4 | HoldShort? | | (3) | -2 | 0 | -19 | -20 | 0.7,74 | 57 | | 44 | Dec/4 | 14 | 2041.37 | 2062.02 | 2096.97(0.16) | 2114.18(0.12) | 2123.63(0.06) | 2113.4 | 1 | | 7 | 31(-0.3) | 40 | [5] | [7] | [-12] | 54 | -65 | CR | -0.5 | HoldShort | | (5) | 2 | -22 | -13 | -20 | 0.7,86 | 57 | | 45 | Dec/4 | 13 | 2041.37 | 2062.02 | 2093.72(0.14) | 2111.64(0.23) | 2122.36(0.19) | 2128.78 | 1.2 | | 7 | 31(1.8) | 50 | [4] | [12] | [-2] | 86 | 78 | CR | 0.3 | OpenShort | | (6) | 6 | -5 | -4 | 7 | 1.5,98 | 57 | | | | |
| 46 | Dec/4 | 12 | 2041.37 | 2062.02 | 2090.71(0.13) | 2106.72(0.26) | 2118.3(0.23) | 2132.54 | 1.2 | | 7 | 29(2.6) | 50 | [4] | [14] | [8] | 100 | 127 | UT | 0.7 | HoldLong | | (5) | 7 | 15 | 5 | 20 | 2,100 | 57 | | 47 | Dec/4 | 11 | 2041.37 | 2062.02 | 2088(0.12) | 2101.25(0.18) | 2113.4(0.17) | 2121.84 | 1.1 | | 7 | 27(1.3) | 50 | [4] | [11] | [3] | 92 | 84 | UT | 0.4 | OpenLong | | (3) | 5 | 0 | 1 | 20 | 1.7,99 | 57 | | 48 | Dec/4 | 10 | 2041.37 | 2062.02 | 2085.48(0.14) | 2097.51(0.16) | 2109.88(0.24) | 2121.59 | 1.1 | | 7 | 25(1.5) | 50 | [4] | [13] | [16] | 99 | 91 | UT | 0.6 | OpenLong | | (4) | 7 | 21 | 33 | 20 | 2,99 | 57 | | 49 | Dec/4 | 9 | 2041.37 | 2062.02 | 2082.53(0.12) | 2094.15(0.13) | 2104.73(0.18) | 2107.03 | 0.9 | | 7 | 24(-0.4) | 50 | [4] | [10] | [5] | 84 | 44 | UT | 0.1 | HoldLong? | | (3) | 5 | -2 | 28 | 15 | 1.4,99 | 57 | | 50 | Dec/3 | 15 | 2024.6 | 2050.7 | 2080(0.14) | 2091.46(0.1) | 2100.93(0.28) | 2108.49 | 0.9 | | 8 | 24(3.9) | 50 | [4] | [13] | [8] | 90 | 71 | UT | 0.4 | OpenLong? | | (4) | 8 | 1 | 30 | 20 | 1.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|