Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1340.9700      One month high (close): $1556.9850

BKNG Daily Change: 12.51%   Daily StdDev 4.86%   BKNG EMA_5_Trend: 2.18%   10Minute StdDev: $86.9759

Latest Price :  $1556.99(12.51%)

Wed. May 20, 2020($15.7)   Tue. May 19, 2020($28)   Mon. May 18, 2020($82.2)   Fri. May 15, 2020($22.4)   Thu. May 14, 2020($16.2)   Wed. May 13, 2020($24.7)   Tue. May 12, 2020($8.1)   Mon. May 11, 2020($7.8)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.18%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 1.79%(56%)   Avg negative next hour return: -1.12%(44%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1815   1413.23  1413.7  1435.91(0.79 1500.11(1.1 1558.29(0.251556.52.7    3160(5.8)50[16][23][9]76151UT-0OpenLong?    (19)525-11201.4,9159

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1500.11(hourly_sma_10 -3.62%)   1435.91(hourly_sma_20 -7.75%)   1413.7(daily_ema_10 -9.17%)   1413.23(daily_ema_20 -9.2%)  
Resistance Levels:
 
2May/1814   1413.23  1413.7  1424.67(0.67 1483.82(0.95 1554.43(0.341538.472.3    3154(5.5)50[14][22][-9]78245CR-0.2OpenShort    (17)7-35-13201.4,9359
3May/1813   1413.23  1413.7  1415.18(0.77 1469.86(1.17 1549.23(2.371563.492.8    3148(12.3)50[16][67][10]97885UT0.2OpenLong    (17)49-12-7201.9,9959
4May/1812   1413.23  1413.7  1404.34(0.79 1452.81(1.28 1513.4(2.51571.862.9    3136(18.4)50[16][71][27]1081030UT0.8HoldLong    (19)5115-8202.3,10059
5May/1811   1413.23  1413.7  1393.29(0.77 1434.5(1.34 1476.55(2.41561.142.7    3118(23)50[16][69][41]1181039UT1.3HoldLong    (17)493421202.7,10059
 
6May/1810   1413.23  1413.7  1382.62(0.66 1415.53(1.28 1441.93(2.031537.22.3    395(25.6)50[14][61][41]118973UT1.9HoldLong    (16)423618203,9359
7May/189   1413.23  1413.7  1373.59(0.51 1397.64(1.1 1413.21(1.631512.481.8    369(31.1)50[11][50][98]131913UT2.7HoldLong?    (13)3420221203.7,8859
8May/1515   1405.13  1397.54  1366.57(0.05 1382.5(0.18 1390.5(-0.121384.31-0.5    -238(-9.3)-30[1][-1][-5]5656DR-0.3OpenShort?    (1)-3-5-7-200.9,8350
9May/1514   1405.13  1397.54  1365.95(-0.05 1379.97(0.15 1392.23(-0.021387.62-0.4    -247(-2.7)-30[-1][0][-1]63206DT-0.2OpenShort    (1)-0-1-781,8850
10May/1513   1405.13  1397.54  1366.57(-0.07 1377.96(0.46 1392.44(0.241388.05-0.4    -250(-1.8)-35[-2][9][-6]68289RG-0.2Wait    (-1)5-91-201,9350
 
11May/1512   1405.13  1397.54  1367.51(-0.04 1371.72(0.45 1389.13(0.511393.62-0.3    -252(-1.1)-25[-1][15][1]76360UR0.2SmallShort    (-1)11-812161.1,9850
12May/1511   1405.13  1397.54  1367.99(-0.01 1365.51(0.37 1382.06(0.551398.89-0.1    -253(0.6)-5[-0][15][14]83377UR0.7SmallShort    (-0)12923201.3,10050
13May/1510   1405.13  1397.54  1368.14(-0.01 1360.49(0.34 1374.5(0.51392.98-0.3    -252(-0.4)-5[-0][14][14]65313UR0.8SmallShort    (-1)11728201.1,8750
14May/159   1405.13  1397.54  1368.21(-0.03 1355.87(0.28 1367.7(0.311388.68-0.4    -253(-1.8)10[-1][9][21]40260UR0.9SmallShort?    (-0)72718200.9,6750
15May/1415   1409.19  1403.86  1368.59(-0.12 1352.08(0.17 1363.48(0.681371.46-0.8    -254(-3.6)15[-3][15][15]14309UR0.3SmallShort?    (-2)152116200.1,6155
 
16May/1414   1409.19  1403.86  1370.23(-0.19 1349.72(0.01 1354.31(0.41358.27-1.1    -258(-2.4)-5[-4][7][3]-20199UR0.2SmallShort    (-4)9-5820-0.5,4355
17May/1413   1409.19  1403.86  1372.83(-0.18 1349.54(-0.08 1348.96(0.181361.1-1.1    -260(-2.3)5[-4][1][12]-14135UR0.4SmallShort    (-4)432820-0.4,4655
18May/1412   1409.19  1403.86  1375.34(-0.2 1350.65(-0.09 1346.49(0.181359.02-1.1    -263(-1.7)-15[-4][1][4]-34123UR0.4SmallShort    (-4)4-142220-0.6,3155
19May/1411   1409.19  1403.86  1378.08(-0.17 1351.93(-0.24 1344.03(0.251367.58-0.9    -264(-1.2)35[-4][1][36]-43154UR0.8SmallShort    (-4)5691520-0.4,1755
20May/1410   1409.19  1403.86  1380.4(-0.3 1355.18(-0.6 1340.69(-0.331325.58-1.9    -266(5)-40[-7][-16][-6]-97-184DT-0.5OpenShort    (-7)-7-10-1-20-1.9,155
 
21May/149   1409.19  1403.86  1384.62(-0.28 1363.31(-0.52 1345.13(-0.371331.54-1.7    -261(4.4)-50[-6][-16][-13]-99-192DT-0.5OpenShort?    (-7)-8-28-0-20-2,155
22May/1315   1410.62  1413.31  1388.57(-0.26 1370.48(-0.39 1350.12(-0.351348.73-1.4    -256(0.9)-25[-6][-15][0]-87-120DT-0.1HoldShort?    (-5)-839-20-1.6,354
23May/1314   1410.62  1413.31  1392.14(-0.29 1375.79(-0.35 1354.81(-0.371346.75-1.4    -255(5)-40[-6][-15][-7]-93-133DT-0.3OpenShort    (-6)-8-78-20-1.8,254
24May/1313   1410.62  1413.31  1396.14(-0.2 1380.56(-0.33 1359.82(-0.721350.83-1.3    -250(5)-30[-4][-22][-4]-98-302DT-0.4OpenShort    (-6)-1653-20-2,254
25May/1312   1410.62  1413.31  1399(-0.24 1385.09(-0.41 1369.68(-0.851347.82-1.4    -245(7.4)-50[-5][-26][-13]-113-342DT-1.1HoldShort    (-5)-18-14-1-20-2.5,054
 
26May/1311   1410.62  1413.31  1402.32(-0.22 1390.74(-0.39 1381.49(-0.671356.45-1.2    -238(8.2)-50[-5][-22][-19]-118-275DT-1.5HoldShort    (-5)-15-25-22-20-2.7,054
27May/1310   1410.62  1413.31  1405.45(-0.12 1396.12(-0.28 1390.84(-0.421372.19-0.9    -230(4.6)-25[-3][-15][-9]-107-226DT-1.4HoldShort    (-4)-91-26-20-2.5,654
28May/139   1410.62  1413.31  1407.13(-0.16 1400.03(-0.3 1396.76(-0.321371.8-0.9    -225(7.6)-50[-4][-13][-24]-111-168DT-2.2HoldShort?    (-3)-7-44-19-20-3.2,1954
29May/1215   1413.48  1427.92  1409.42(-0.03 1404.23(-0.1 1401.3(0.061400.12-0.3    018(-5.6)5[-1][-1][-3]-51-29RG-0.2Wait?    (-2)1-1050-1.2,2957
30May/1214   1413.48  1427.92  1409.88(-0.13 1405.62(-0.02 1400.5(0.041406.86-0.1    023(-1.7)-5[-3][-1][6]-29118RG0.6Wait    (-0)162210-0.3,2957
 
31May/1213   1413.48  1427.92  1411.66(-0.1 1405.92(-0.05 1400(-0.11403.21-0.2    025(-0.7)5[-2][-4][3]-5318RG0.3Wait    (-3)-2214-2-0.8,1757
32May/1212   1413.48  1427.92  1413.04(-0.1 1406.67(-0.13 1401.4(-0.141401.83-0.3    026(-0.3)5[-2][-6][5]-67-11RG0Wait    (-2)-31233-1,857
33May/1211   1413.48  1427.92  1414.4(-0.12 1408.49(-0.23 1403.3(-0.271394.46-0.4    026(2.2)-20[-3][-10][-5]-95-85DT-0.8OpenShort    (-3)-6-3-15-20-1.8,057
34May/1210   1413.48  1427.92  1416.13(-0.08 1411.73(-0.08 1407.16(-0.251396.12-0.4    024(2.2)-20[-2][-7][-12]-94-122DT-1.1OpenShort    (-3)-5-13-17-20-1.9,457
35May/129   1413.48  1427.92  1417.28(-0.03 1412.92(-0.07 1410.75(-0.081404.36-0.2    021(0.9)-5[-1][-3][-8]-76-81RG-0.7Wait?    (-1)-2-9-14-20-1.4,957
 
36May/1115   1416.61  1433.87  1417.7(-0.01 1413.9(-0.06 1411.85(-0.011410.23-0.1    221(-8.8)0[-0][-1][-2]-51-41RG-0.2Wait?    (-0)-0-2-6-5-0.8,1961
37May/1114   1416.61  1433.87  1417.83(0.13 1414.78(0.04 1411.93(-0.121411.33-0.1    229(-8.2)15[3][-1][-4]-43-211DR-0OpenShort    (-0)-3-4-4-20-0.5,2061
38May/1113   1416.61  1433.87  1416(0.16 1414.22(-0.03 1413.69(-0.181413.76-0.1    238(-7.2)20[4][-3][-2]-34-227DR0OpenShort    (3)-4-0-103-0.1,1961
39May/1112   1416.61  1433.87  1413.69(0.18 1414.61(0.03 1416.3(0.091414.06-0.1    245(-3.5)25[4][3][-2]-34-156CR-0.1HoldShort    (4)27-18-90,1661
40May/1111   1416.61  1433.87  1411.19(0.13 1414.15(-0.23 1415.09(-0.061409.88-0.2    248(-1.9)15[3][-3][-2]-32-152DR-0.2OpenShort    (4)-1-1-2120-0.1,2161
 
41May/1110   1416.61  1433.87  1409.38(0.1 1417.39(-0.14 1415.95(-0.121410.64-0.1    250(-1.2)10[2][-4][-6]-5-123DR-0.2OpenShort    (3)-3-15-6-30.1,4361
42May/119   1416.61  1433.87  1407.92(0.12 1419.42(-0.06 1417.63(0.21420.10.1    251(0.4)10[3][4][-2]2021CR0.1HoldShort?    (3)4-10-2160.5,5761
43May/815   1417.21  1433.78  1406.19(0.09 1420.3(-0.02 1414.76(0.131426.810.2    251(2)35[2][4][12]3295UT0.5OpenLong?    (3)3290200.9,5953
44May/814   1417.21  1433.78  1404.94(0.05 1420.54(-0.08 1412.92(-0.021408.03-0.2    249(0)10[1][-0][-7]14-35DR-0.2OpenShort    (0)-0-90-200.1,6153
45May/813   1417.21  1433.78  1404.26(0.05 1421.63(0.01 1413.2(-0.41414.18-0.1    249(0.3)-15[1][-8][-7]25-81DR0OpenShort    (2)-9-7-6-200.5,6253
 
46May/812   1417.21  1433.78  1403.55(0.06 1421.49(0.04 1418.82(-0.171419.050    249(0.4)10[1][-2][5]329RG0Wait    (2)-421-4-200.7,6453
47May/811   1417.21  1433.78  1402.71(-0.02 1420.88(0.22 1421.2(-0.331405.73-0.3    248(-0.7)-25[-0][-4][-20]13-44DT-0.7OpenShort    (0)-7-18-26-200.1,6053
48May/810   1417.21  1433.78  1403.05(-0.01 1417.77(0.35 1425.85(-0.161417.620    249(-1.2)-0[-0][1][1]4468UR-0.4SmallShort    (0)-41315-200.7,7653
49May/89   1417.21  1433.78  1403.15(-0.08 1412.78(0.32 1428.16(-0.131409.44-0.2    250(-2.5)-30[-2][1][-21]4486RG-0.8SmallLong?    (-1)-3-5015-200.3,8653
50May/715   1416.64  1427.61  1404.23(0.01 1408.23(0.49 1430.06(0.411442.290.6    353(2.9)30[0][15][16]90362UT0.5OpenLong?    (1)91730201.6,10047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA