Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1272.7200 (-5.39%) ($1248.1800 - $1328.3400) on Wed. Apr. 1, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.15% (three month average)
RSI   52
Latest Price   $1272.7200(-5.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -1.4% a day on average for past five trading days.
Weekly Trend   BKNG advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(67%)    PEJ(66%)    VT(60%)    DIA(59%)    IWD(59%)
Factors Impacting BKNG price   BKNG will decline at least -2.075% in a week (0% probabilities).
VIXM(-40%)    UUP(-27%)    TLT(-16%)    VXX(-15%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.075% (StdDev 4.15%)
Hourly BBV -1.1 ()
Intraday Trend 0%

Resistance Level   $1349.52
5 Day Moving Average   $1316.63(-3.34%)
10 Day Moving Average   $1276.01(-0.26%)
20 Day Moving Average   $1349.52(-5.69%)
To recent high   -39.1%
To recent low   10.4%
Market Cap   $52.116b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 11.79% (three month std-dev: 4.15%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -2.67%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -5.18%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.32%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_1_2020	1812.82	1349.52	1276.01	1316.63	1297.87	1312.34	1272.72(-5.39%)	DT	OpenShort	-75	-0.3	-222	40	-263	-100	0.56	37%	-0.35	-53.4	4.15%	-1.1	-0.5	52	-0.4
2	Mar_31_2020	1819.12	1371.05	1272.09	1335.49	1327.4	1315.89	1345.18(3.02%)	UT	OpenLong	75	0.1	317	-80	374	145	0.77	38%	-0.31	-46.3	4.14%	0.9	-0.2	47	-0.1
3	Mar_30_2020	1824.85	1386.72	1272.63	1318.53	1330.75	1283.39	1305.75(4.14%)	DP	OpenShort	-75	-0.1	-514	-220	-594	-272	0.6	38%	-0.33	-46.5	4.12%	-0.2	-0.4	42	-0.3
4	Mar_27_2020	1830.82	1406.65	1269.94	1287.86	1321.37	1338.9	1253.81(-10.81%)	DT	OpenShort	-75	-0.2	-236	170	-255	-180	0.7	36%	-0.34	-50.3	4.07%	-1.5	-0.8	41	-0.6
5	Mar_26_2020	1837.01	1428.35	1285.02	1272.08	1291.46	1378.1	1405.73(2.83%)	UT	OpenLong	75	0.7	1130	520	1362	434	0.62	39%	-0.34	-56.8	3.86%	0.8	-0.1	42	-0.3

6	Mar_25_2020	1843.31	1440.17	1271.11	1229.46	1242.24	1303.84	1366.98(8.46%)	UT	OpenLong	75	0.7	1332	380	1618	474	1	39%	-0.37	-66.5	3.85%	1.4	-0.4	39	-0.7
7	Mar_24_2020	1850.18	1455.07	1275.81	1201.89	1201.08	1204.83	1260.37(9.37%)	RB	SmallLong	20	0.3	236	20	343	-86	0.83	35%	-0.42	-73.4	3.7%	1.2	-0.9	32	-0.6
8	Mar_23_2020	1857.95	1478.17	1303.23	1223.77	1197.96	1180.64	1152.43(-1.91%)	DT	OpenShort	-75	-0.3	-660	-160	-707	-520	0.86	30%	-0.49	-74.7	3.47%	-1.2	-1.5	28	-0.8
9	Mar_20_2020	1867.1	1510.51	1340.69	1250.16	1250.51	1197.34	1174.9(-1.49%)	DT	OpenShort	-75	-0.4	-450	-300	-459	-423	1.15	30%	-0.49	-75.2	3.47%	-1.2	-1.6	28	-1.5
10	Mar_19_2020	1876.21	1548.05	1383.86	1298.68	1271.18	1215.28	1192.63(-2.97%)	DT	OpenShort	-75	-0.5	-1557	-370	-1767	-926	0.96	30%	-0.47	-70.8	3.47%	-0.8	-1.6	30	-1.7

11	Mar_18_2020	1885.14	1586.92	1429.59	1316.29	1327.3	1303.68	1229.13(-10.27%)	DT	OpenShort	-75	-0.4	-433	-100	-448	-388	0.93	30%	-0.45	-70.6	3.47%	-1.6	-1.7	33	-2.4
12	Mar_17_2020	1893.6	1624.11	1479.63	1358.88	1338.08	1327.08	1369.76(6.65%)	DP	OpenShort	-75	0.1	-517	-100	-552	-413	1.08	33%	-0.38	-67.6	3.24%	0.9	-1.2	37	-2.2
13	Mar_16_2020	1900.76	1654.15	1510.83	1396.87	1356.16	1350.93	1284.4(-9.39%)	DT	OpenShort	-75	-0.6	-603	-110	-656	-445	0.98	28%	-0.42	-64	3.11%	-0.9	-1.8	30	-2.7
14	Mar_13_2020	1908.82	1690.01	1556.06	1445.92	1424.99	1349.09	1417.47(10.68%)	DP	OpenShort	-75	-0.1	-485	-420	-520	-378	1.15	31%	-0.34	-59.7	2.9%	0.4	-1.4	31	-1.9
15	Mar_12_2020	1915.37	1717.42	1584.6	1484.77	1453.03	1361.4	1280.7(-11.19%)	DT	HoldShort	-65	-1.1	-3258	-510	-3776	-1704	1.26	22%	-0.41	-56.6	2.53%	-1.5	-2.3	16	-2.6

16	Mar_11_2020	1923.19	1752.79	1625.79	1558.96	1535.79	1500.9	1442.09(-7.54%)	DT	HoldShort	-65	-0.7	-1574	-200	-1791	-924	0.83	25%	-0.31	-53.8	2.14%	-2.2	-1.9	18	-2.2
17	Mar_10_2020	1929.24	1777.27	1651.27	1617.25	1588.18	1544.67	1559.7(1.97%)	DP	OpenShort	-75	-0.4	-1204	-250	-1352	-760	0.71	29%	-0.25	-48.7	1.95%	-0.3	-1.4	21	-2
18	Mar_9_2020	1934.07	1794.43	1668.28	1642.74	1631.64	1570.69	1529.63(-5.1%)	DT	HoldShort	-65	-0.8	-1954	-280	-2229	-1129	0.77	26%	-0.26	-46	1.92%	-1.5	-1.8	17	-2.7
19	Mar_6_2020	1939.12	1814.37	1694.98	1682.6	1671.02	1631.69	1611.75(-2.41%)	DT	HoldShort	-65	-0.5	-1893	-190	-2155	-1106	1.07	29%	-0.22	-40.7	1.83%	-1.8	-1.5	19	-2.3
20	Mar_5_2020	1943.48	1832.37	1725.35	1699.93	1700.31	1692.59	1651.62(-4.73%)	DT	OpenShort	-75	-0.4	-639	-30	-682	-508	0.79	30%	-0.2	-36.3	1.82%	-1.3	-1.4	25	-2.1

21	Mar_4_2020	1947.38	1847.25	1755.77	1701.96	1712	1710.36	1733.56(2.75%)	N/A	N/A	0	0.3	267	10	386	-90	0.59	36%	-0.15	-36.4	1.73%	1.9	-1	28	-1.6
22	Mar_3_2020	1950.33	1854.44	1777.58	1691.05	1694.06	1708.03	1687.16(-2.41%)	DT	OpenShort	-75	-0	-177	60	-134	-305	0.7	33%	-0.16	-42.2	1.71%	-0.3	-1.4	30	-2.3
23	Mar_2_2020	1953.48	1863.19	1805.66	1698.69	1692.02	1713.65	1728.9(1.8%)	UT	OpenLong	75	0.3	791	80	1000	165	0.87	34%	-0.13	-46.2	1.69%	1.8	-1.2	36	-1.9
24	Feb_28_2020	1956.03	1869.34	1831.15	1711.23	1691.14	1680.1	1698.39(2.2%)	DP	OpenShort	-75	-0.1	-190	-80	-160	-279	0.8	31%	-0.14	-50.6	1.66%	0.3	-1.6	31	-2.8
25	Feb_27_2020	1958.77	1879	1857.79	1757.15	1714.44	1670.4	1661.8(-1.02%)	DT	HoldShort	-65	-1	-1925	-250	-2214	-1059	1.34	27%		-48	1.65%	-1	-2.2	22	-3.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.