|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1992.1900 One month high (close): $2088.7800
BKNG Daily Change: -0.43% Daily StdDev 1.31% BKNG EMA_5_Trend: -0.28% 10Minute StdDev: $11.6872
Latest Price : $2054.56(-0.43%) | Fri. Jan 17, 2020($6.2) Thu. Jan 16, 2020($11.6) Wed. Jan 15, 2020($4.7) Tue. Jan 14, 2020($4.7) Mon. Jan 13, 2020($4.3) Fri. Jan 10, 2020($7.1) Thu. Jan 9, 2020($7.2) Wed. Jan 8, 2020($10.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 2056.01 | 2068.75 | 2066.37(-0.05) | 2057.09(-0.11) | 2049(-0.04) | 2050.28 | -0.3 | | 5 | 55(1) | 30 | [-4] | [-8] | [4] | -80 | -39 | RG | 0.1 | Wait? | | (-4) | -3 | 7 | 10 | 0 | -1.4,5 | 48 | Sample size 45 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces: 2056.01(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 2057.09(hourly_sma_10 0.33%) 2066.37(hourly_sma_20 0.78%) 2068.75(weak_daily_ema_10 0.9%)
|
| | | 2 | Jan/16 | 14 | 2056.01 | 2068.75 | 2067.5(-0.08) | 2059.39(-0.12) | 2049.77(-0.13) | 2048.36 | -0.4 | | 5 | 54(3) | 5 | [-6] | [-16] | [1] | -91 | -41 | RG | -0.1 | Wait | | (-4) | -10 | 1 | 8 | -12 | -1.7,2 | 48 | | 3 | Jan/16 | 13 | 2056.01 | 2068.75 | 2069.14(-0.08) | 2061.91(-0.14) | 2052.41(-0.18) | 2048.08 | -0.4 | | 5 | 51(4.4) | -5 | [-6] | [-21] | [1] | -99 | -63 | RG | -0.4 | Wait | | (-6) | -14 | 3 | 8 | -17 | -2,1 | 48 | | 4 | Jan/16 | 12 | 2056.01 | 2068.75 | 2070.76(-0.08) | 2064.75(-0.16) | 2056.06(-0.26) | 2047.34 | -0.4 | | 5 | 46(6.5) | -25 | [-6] | [-28] | [-7] | -110 | -94 | DT | -0.9 | HoldShort | | (-6) | -20 | -13 | -3 | -20 | -2.4,0 | 48 | | 5 | Jan/16 | 11 | 2056.01 | 2068.75 | 2072.43(-0.07) | 2067.96(-0.1) | 2061.41(-0.18) | 2050.92 | -0.2 | | 5 | 40(7.3) | -10 | [-5] | [-19] | [-8] | -115 | -74 | DT | -1.3 | HoldShort | | (-6) | -14 | -12 | -8 | -20 | -2.6,0 | 48 | | | | |
| 6 | Jan/16 | 10 | 2056.01 | 2068.75 | 2073.97(-0.06) | 2070.13(-0.11) | 2065.19(-0.18) | 2054.17 | -0.1 | | 5 | 32(7.9) | -20 | [-5] | [-19] | [-15] | -123 | -84 | DT | -1.6 | HoldShort | | (-5) | -14 | -26 | -25 | -20 | -2.9,0 | 48 | | 7 | Jan/16 | 9 | 2056.01 | 2068.75 | 2075.17(-0.04) | 2072.41(-0.09) | 2069.01(-0.12) | 2061.56 | 0.3 | | 5 | 25(2.9) | 10 | [-3] | [-14] | [-8] | -102 | -59 | RG | -1.5 | SmallLong? | | (-3) | -9 | -17 | -8 | -16 | -2.6,13 | 48 | | 8 | Jan/15 | 15 | 2053.67 | 2070.81 | 2075.96(-0.04) | 2074.35(-0.06) | 2071.4(-0.1) | 2066.31 | 0.5 | | 6 | 22(3.8) | -5 | [-3] | [-10] | [-13] | -90 | -34 | RG | -1.1 | SmallLong? | | (-2) | -8 | -28 | -15 | -14 | -2.1,13 | 57 | | 9 | Jan/15 | 14 | 2053.67 | 2070.81 | 2076.88(-0.03) | 2075.61(0.01) | 2073.44(-0.05) | 2074.11 | 0.8 | | 6 | 18(-1.7) | 25 | [-2] | [-3] | [4] | -47 | 9 | RG | 0.1 | Wait | | (-2) | -4 | 15 | -4 | -6 | -0.6,18 | 57 | | 10 | Jan/15 | 13 | 2053.67 | 2070.81 | 2077.57(-0.04) | 2075.47(-0.01) | 2074.51(-0.03) | 2069.79 | 0.6 | | 6 | 20(-1.4) | 15 | [-3] | [-3] | [-8] | -78 | -6 | RG | -0.9 | SmallLong | | (-4) | -2 | -13 | -17 | -17 | -1.6,12 | 57 | | | | |
| 11 | Jan/15 | 12 | 2053.67 | 2070.81 | 2078.47(-0.04) | 2075.47(0) | 2075.07(-0.04) | 2073.27 | 0.8 | | 6 | 21(-0.1) | 20 | [-3] | [-3] | [-3] | -46 | 1 | RG | -0.3 | Wait | | (-3) | -3 | -1 | -10 | -8 | -1,29 | 57 | | 12 | Jan/15 | 11 | 2053.67 | 2070.81 | 2079.35(-0.03) | 2075.6(-0.04) | 2075.81(-0.07) | 2073.52 | 0.8 | | 6 | 21(-0.6) | 20 | [-2] | [-7] | [-2] | -35 | -16 | RG | -0.4 | Wait | | (-3) | -5 | -10 | 7 | 1 | -1.1,43 | 57 | | 13 | Jan/15 | 10 | 2053.67 | 2070.81 | 2079.96(-0.03) | 2076.36(-0.02) | 2077.29(-0.02) | 2076.48 | 0.9 | | 6 | 22(0) | 10 | [-2] | [-2] | [-3] | -27 | 6 | RG | -0.1 | Wait | | (-2) | -2 | -10 | 2 | 4 | -0.6,38 | 57 | | 14 | Jan/15 | 9 | 2053.67 | 2070.81 | 2080.58(-0.01) | 2076.78(-0.01) | 2077.79(0.07) | 2079.47 | 1 | | 6 | 22(-0.5) | 45 | [-1] | [5] | [9] | -16 | 18 | UR | 0.3 | SmallShort? | | (-2) | 5 | 24 | 2 | 10 | -0.2,39 | 57 | | 15 | Jan/14 | 15 | 2050.52 | 2070.04 | 2080.83(-0.03) | 2076.9(-0.04) | 2076.43(0.01) | 2072.61 | 0.8 | | 8 | 22(3) | 35 | [-2] | [-0] | [-6] | -55 | -6 | RG | -0.7 | Wait? | | (-2) | 1 | -15 | -2 | -5 | -1.4,30 | 62 | | | | |
| 16 | Jan/14 | 14 | 2050.52 | 2070.04 | 2081.54(-0.02) | 2077.81(-0.01) | 2076.22(0.04) | 2076.96 | 0.9 | | 8 | 19(0.2) | 35 | [-2] | [3] | [-2] | -33 | 11 | RG | 0.1 | Wait | | (-2) | 3 | -14 | 19 | -2 | -0.9,40 | 62 | | 17 | Jan/14 | 13 | 2050.52 | 2070.04 | 2081.89(0.01) | 2077.92(0.02) | 2076.22(-0) | 2080.95 | 1.1 | | 8 | 19(-0.2) | 50 | [1] | [2] | [7] | -21 | -11 | UT | 1 | OpenLong | | (-1) | -0 | 7 | 24 | 6 | -0.2,34 | 62 | | 18 | Jan/14 | 12 | 2050.52 | 2070.04 | 2081.89(0) | 2077.57(-0.03) | 2075.44(-0.02) | 2078.98 | 1 | | 8 | 19(0.1) | 50 | [0] | [-2] | [11] | -48 | -16 | RG | 0.7 | Wait | | (0) | -2 | 23 | 14 | 10 | -0.5,15 | 62 | | 19 | Jan/14 | 11 | 2050.52 | 2070.04 | 2081.73(-0.02) | 2078.15(-0.07) | 2075.77(-0.08) | 2072.65 | 0.8 | | 8 | 19(1.3) | 35 | [-2] | [-8] | [-2] | -91 | -40 | RG | -0.6 | Wait | | (-1) | -6 | 4 | -17 | -3 | -1.7,2 | 62 | | 20 | Jan/14 | 10 | 2050.52 | 2070.04 | 2082.14(-0.03) | 2079.67(-0.08) | 2077.37(-0.1) | 2071.56 | 0.7 | | 8 | 18(2) | 25 | [-2] | [-10] | [-5] | -94 | -45 | RG | -1.2 | SmallLong | | (-2) | -8 | -4 | -18 | -10 | -2.1,9 | 62 | | | | |
| 21 | Jan/14 | 9 | 2050.52 | 2070.04 | 2082.82(-0.03) | 2081.29(-0.09) | 2079.39(-0.05) | 2072.85 | 0.8 | | 8 | 16(2.2) | 15 | [-2] | [-7] | [-13] | -91 | -31 | RG | -1.5 | SmallLong? | | (-2) | -4 | -29 | -16 | -10 | -2.3,17 | 62 | | 22 | Jan/13 | 15 | 2045.95 | 2068.32 | 2082.82(-0) | 2083.11(-0.02) | 2080.45(0.04) | 2081.14 | 1.2 | | 10 | 14(-2.6) | 50 | [-0] | [3] | [1] | -40 | 1 | UR | 0.2 | SmallShort? | | (-1) | 3 | 1 | 2 | -2 | -0.6,25 | 67 | | 23 | Jan/13 | 14 | 2045.95 | 2068.32 | 2083.52(0.03) | 2083.55(-0.04) | 2079.7(-0.04) | 2080.66 | 1.1 | | 10 | 16(0) | 50 | [2] | [-3] | [1] | -39 | -52 | RG | 0.2 | Wait | | (-1) | -3 | 0 | 5 | -1 | -0.6,26 | 67 | | 24 | Jan/13 | 13 | 2045.95 | 2068.32 | 2083.52(-0) | 2084.38(-0.02) | 2080.52(-0.07) | 2080.66 | 1.1 | | 10 | 16(-0.2) | 40 | [-0] | [-5] | [-3] | -43 | -28 | DR | 0 | OpenShort | | (2) | -5 | -4 | -5 | -8 | -0.5,20 | 67 | | 25 | Jan/13 | 12 | 2045.95 | 2068.32 | 2082.97(0.01) | 2084.76(-0.03) | 2081.96(-0.06) | 2081.66 | 1.2 | | 10 | 16(-0.4) | 50 | [1] | [-4] | [-1] | -46 | -36 | DR | -0.1 | OpenShort | | (0) | -5 | 13 | -27 | -5 | -0.3,12 | 67 | | | | |
| 26 | Jan/13 | 11 | 2045.95 | 2068.32 | 2082.97(0) | 2085.28(-0.03) | 2083.18(-0.12) | 2078.13 | 1.1 | | 10 | 17(-1) | 30 | [0] | [-9] | [-7] | -54 | -51 | DR | -1 | OpenShort | | (-0) | -9 | 3 | -39 | -17 | -0.9,19 | 67 | | 27 | Jan/13 | 10 | 2045.95 | 2068.32 | 2082.79(0.01) | 2085.86(-0.01) | 2085.76(-0.08) | 2077.37 | 1 | | 10 | 18(-1.1) | 35 | [1] | [-5] | [-16] | -29 | -61 | DR | -1.6 | OpenShort | | (-0) | -6 | -26 | -31 | -20 | -1,46 | 67 | | 28 | Jan/13 | 9 | 2045.95 | 2068.32 | 2082.57(0.03) | 2085.97(0.03) | 2087.4(-0.04) | 2084.79 | 1.3 | | 10 | 19(-0.5) | 50 | [2] | [-0] | [-7] | 34 | -32 | DR | -0.5 | OpenShort? | | (2) | -3 | -11 | -16 | -10 | 0.4,74 | 67 | | 29 | Jan/10 | 15 | 2039.68 | 2067.28 | 2081.94(0.03) | 2085.31(0.03) | 2088.24(0.03) | 2087.86 | 1.4 | | 12 | 19(0.6) | 50 | [2] | [6] | [0] | 62 | 7 | UT | -0.1 | OpenLong? | | (3) | 2 | 1 | 1 | 1 | 1,87 | 73 | | 30 | Jan/10 | 14 | 2039.68 | 2067.28 | 2081.3(0.04) | 2084.61(0.01) | 2087.56(0.01) | 2087.75 | 1.4 | | 12 | 19(-2) | 50 | [3] | [4] | [-4] | 64 | -8 | CR | 0 | HoldShort | | (2) | 1 | -12 | -4 | 7 | 1,89 | 73 | | | | |
| 31 | Jan/10 | 13 | 2039.68 | 2067.28 | 2080.39(0.06) | 2084.35(0.03) | 2087.38(0.07) | 2091.03 | 1.5 | | 12 | 21(-2.3) | 50 | [5] | [9] | [9] | 82 | 7 | UT | 0.5 | HoldLong | | (4) | 5 | 19 | 5 | 16 | 1.5,94 | 73 | | 32 | Jan/10 | 12 | 2039.68 | 2067.28 | 2079.06(0.06) | 2083.76(0.01) | 2085.97(0.07) | 2085.57 | 1.4 | | 12 | 23(-4.1) | 50 | [5] | [9] | [-4] | 60 | -13 | CR | -0.1 | HoldShort | | (4) | 5 | -12 | -2 | 3 | 0.8,90 | 73 | | 33 | Jan/10 | 11 | 2039.68 | 2067.28 | 2077.75(0.08) | 2083.49(0.1) | 2084.55(0.1) | 2089.01 | 1.5 | | 12 | 27(-1.1) | 50 | [6] | [15] | [7] | 76 | -7 | UT | 0.5 | HoldLong | | (6) | 8 | 16 | 8 | -2 | 1.2,96 | 73 | | 34 | Jan/10 | 10 | 2039.68 | 2067.28 | 2076.01(0.06) | 2081.47(0.01) | 2082.37(0.03) | 2084.46 | 1.3 | | 12 | 28(-3.4) | 50 | [5] | [6] | [-1] | 66 | -13 | CR | 0.2 | HoldShort | | (6) | 2 | -9 | 9 | 7 | 0.9,93 | 73 | | 35 | Jan/10 | 9 | 2039.68 | 2067.28 | 2074.69(0.09) | 2081.17(0.04) | 2081.66(0.02) | 2086.86 | 1.4 | | 12 | 32(-3.1) | 50 | [7] | [6] | [5] | 66 | -27 | UT | 0.5 | OpenLong? | | (5) | 2 | 10 | 5 | 10 | 1.2,86 | 73 | | | | |
| 36 | Jan/9 | 15 | 2031.86 | 2064.58 | 2072.86(0.09) | 2080.32(0.03) | 2081.31(-0.01) | 2083.95 | 1.4 | | 14 | 35(1.5) | 50 | [7] | [4] | [6] | 52 | -45 | UT | 0.2 | OpenLong? | | (7) | -1 | 19 | -6 | 6 | 1,77 | 74 | | 37 | Jan/9 | 14 | 2031.86 | 2064.58 | 2070.99(0.08) | 2079.71(0.03) | 2081.56(-0.04) | 2078.45 | 1.3 | | 14 | 33(-2.9) | 50 | [6] | [2] | [-3] | 38 | -52 | CR | -0.3 | HoldShort | | (6) | -3 | 1 | -16 | -9 | 0.6,73 | 74 | | 38 | Jan/9 | 13 | 2031.86 | 2064.58 | 2069.41(0.08) | 2079.16(0.03) | 2082.43(0.09) | 2078.14 | 1.2 | | 14 | 36(-1.4) | 50 | [6] | [12] | [-5] | 52 | -18 | CR | -0.3 | HoldShort | | (6) | 7 | -10 | -9 | -9 | 0.7,84 | 74 | | 39 | Jan/9 | 12 | 2031.86 | 2064.58 | 2067.66(0.08) | 2078.57(0.03) | 2080.56(-0.01) | 2080.9 | 1.3 | | 14 | 38(-0.2) | 50 | [6] | [4] | [-5] | 69 | -24 | CR | 0 | HoldShort | | (7) | -1 | -15 | -3 | 2 | 1,94 | 74 | | 40 | Jan/9 | 11 | 2031.86 | 2064.58 | 2065.97(0.09) | 2077.99(0.08) | 2080.68(0.06) | 2085.11 | 1.4 | | 14 | 38(1.5) | 50 | [7] | [11] | [3] | 85 | 13 | UT | 0.3 | OpenLong | | (7) | 5 | -0 | 11 | 8 | 1.4,100 | 74 | | | | |
| 41 | Jan/9 | 10 | 2031.86 | 2064.58 | 2064.21(0.08) | 2076.43(0.1) | 2079.34(0.07) | 2085.2 | 1.4 | | 14 | 36(1.5) | 50 | [6] | [13] | [3] | 78 | 36 | UT | 0.4 | OpenLong | | (7) | 5 | 9 | -6 | 8 | 1.6,88 | 74 | | 42 | Jan/9 | 9 | 2031.86 | 2064.58 | 2062.62(0.08) | 2074.37(0.11) | 2077.86(0.09) | 2082.79 | 1.4 | | 14 | 35(0.9) | 50 | [6] | [15] | [16] | 78 | 41 | UT | 0.4 | HoldLong? | | (5) | 7 | 49 | -4 | 4 | 1.6,88 | 74 | | 43 | Jan/8 | 15 | 2023.27 | 2060.41 | 2060.93(0.06) | 2072.01(0.07) | 2075.9(-0.03) | 2068.83 | 1.1 | | 14 | 34(4.4) | 35 | [5] | [3] | [-19] | 53 | -29 | CR | -0.6 | HoldShort? | | (4) | -2 | -45 | -13 | -20 | 0.6,88 | 67 | | 44 | Jan/8 | 14 | 2023.27 | 2060.41 | 2059.7(0.04) | 2070.54(0.11) | 2076.58(0.06) | 2081.49 | 1.4 | | 14 | 29(2.3) | 50 | [3] | [11] | [5] | 95 | 84 | UT | 0.4 | OpenLong | | (7) | 5 | 11 | 2 | 13 | 1.8,100 | 67 | | 45 | Jan/8 | 13 | 2023.27 | 2060.41 | 2058.85(0.05) | 2068.21(0.14) | 2075.3(0.09) | 2078.38 | 1.3 | | 14 | 27(2.1) | 50 | [4] | [15] | [1] | 91 | 61 | UT | 0.3 | OpenLong | | (2) | 7 | 2 | -0 | 5 | 1.7,98 | 67 | | | | |
| 46 | Jan/8 | 12 | 2023.27 | 2060.41 | 2057.83(0.04) | 2065.39(0.15) | 2073.52(0.13) | 2077.79 | 1.3 | | 14 | 25(2.2) | 50 | [3] | [18] | [6] | 93 | 92 | UT | 0.4 | OpenLong | | (4) | 10 | 17 | -5 | 10 | 1.9,95 | 67 | | 47 | Jan/8 | 11 | 2023.27 | 2060.41 | 2056.95(0.03) | 2062.28(0.13) | 2070.87(0.13) | 2073 | 1.2 | | 14 | 23(1.5) | 50 | [2] | [17] | [1] | 88 | 83 | UT | 0.2 | OpenLong | | (2) | 10 | 3 | -2 | 9 | 1.7,95 | 67 | | 48 | Jan/8 | 10 | 2023.27 | 2060.41 | 2056.26(0.03) | 2059.65(0.14) | 2068.12(0.18) | 2072.25 | 1.2 | | 14 | 21(1.7) | 50 | [2] | [21] | [3] | 92 | 95 | UT | 0.5 | OpenLong | | (2) | 14 | -10 | 31 | 12 | 1.8,97 | 67 | | 49 | Jan/8 | 9 | 2023.27 | 2060.41 | 2055.66(0.04) | 2056.74(0.14) | 2064.51(0.16) | 2075.05 | 1.2 | | 14 | 20(2.8) | 50 | [3] | [20] | [15] | 108 | 90 | UT | 1.3 | HoldLong? | | (3) | 12 | 20 | 36 | 20 | 2.3,100 | 67 | | 50 | Jan/7 | 15 | 2015.87 | 2057.78 | 2054.85(0.04) | 2053.95(0.1) | 2061.13(0.19) | 2069.49 | 1.1 | | 16 | 17(2.5) | 50 | [3] | [21] | [14] | 95 | 78 | UT | 1.2 | OpenLong? | | (2) | 14 | 18 | 32 | 20 | 2.1,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|