|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1905.5700 One month high (close): $2073.9900
BKNG Daily Change: 0.99% Daily StdDev 1.32% BKNG EMA_5_Trend: 0.15% 10Minute StdDev: $7.8212
Latest Price : $2068.04(0.99%) | Thu. Jan 9, 2020($7.2) Wed. Jan 8, 2020($10.9) Tue. Jan 7, 2020($8.5) Mon. Jan 6, 2020($8.4) Fri. Jan 3, 2020($5.9) Thu. Jan 2, 2020($9.2) Tue. Dec 31, 2019($7.6) Mon. Dec 30, 2019($5.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 2015.87 | 2057.78 | 2054.85(0.04) | 2053.95(0.1) | 2061.13(0.19) | 2069.49 | 1.1 | | 16 | 14(0.1) | 50 | [3] | [21] | [14] | 95 | 78 | UT | 1.2 | HoldLong? | | (2) | 14 | 17 | 31 | 20 | 2.1,92 | 71 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2057.78(daily_ema_10 -0.57%) 2054.85(hourly_sma_20 -0.71%) 2053.95(hourly_sma_10 -0.75%) 2015.87(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 2015.87 | 2057.78 | 2054.06(-0.01) | 2051.98(0.05) | 2057.26(0.17) | 2064.58 | 1 | | 16 | 14(0.7) | 50 | [-1] | [17] | [12] | 63 | 105 | UR | 1 | SmallShort | | (2) | 13 | 19 | 19 | 20 | 1.5,75 | 71 | | 3 | Jan/7 | 13 | 2015.87 | 2057.78 | 2054.27(0.01) | 2050.88(0.05) | 2053.68(0.12) | 2059.22 | 0.9 | | 16 | 14(0.1) | 50 | [1] | [13] | [12] | 33 | 41 | UT | 0.8 | OpenLong | | (-1) | 9 | 17 | 26 | 17 | 0.7,65 | 71 | | 4 | Jan/7 | 12 | 2015.87 | 2057.78 | 2054.27(-0) | 2049.86(0.05) | 2051.19(0.11) | 2054.2 | 0.8 | | 16 | 14(-0.3) | 50 | [-0] | [12] | [-0] | 1 | 29 | UT | 0.5 | OpenLong | | (-1) | 8 | -14 | 23 | 4 | 0,51 | 71 | | 5 | Jan/7 | 11 | 2015.87 | 2057.78 | 2054.26(-0.01) | 2048.85(-0.03) | 2048.98(0.11) | 2058.18 | 0.9 | | 16 | 14(-0.6) | 50 | [-1] | [9] | [17] | 5 | 60 | UR | 1.4 | SmallShort | | (1) | 8 | 28 | 25 | 20 | 0.6,40 | 71 | | | | |
| 6 | Jan/7 | 10 | 2015.87 | 2057.78 | 2054.37(-0.04) | 2049.5(-0.04) | 2048.98(0) | 2050.15 | 0.7 | | 16 | 14(-1.1) | 45 | [-3] | [-0] | [7] | -44 | 21 | UR | 0.5 | SmallShort | | (-2) | 0 | 12 | 13 | 10 | -0.6,21 | 71 | | 7 | Jan/7 | 9 | 2015.87 | 2057.78 | 2055.13(-0.05) | 2050.27(-0.07) | 2046.7(-0.07) | 2046.65 | 0.6 | | 16 | 16(-0.8) | 25 | [-4] | [-7] | [-0] | -68 | -6 | RG | -0 | Wait? | | (-4) | -5 | -1 | -1 | 1 | -1.1,10 | 71 | | 8 | Jan/6 | 15 | 2009.09 | 2053.44 | 2056.25(-0.06) | 2051.62(-0.06) | 2048.08(-0.02) | 2046.78 | 0.7 | | 16 | 16(1.9) | 40 | [-5] | [-3] | [3] | -70 | 7 | RG | -0.2 | Wait? | | (-4) | -2 | 13 | -6 | -4 | -1.2,10 | 72 | | 9 | Jan/6 | 14 | 2009.09 | 2053.44 | 2057.48(-0.02) | 2052.86(-0.08) | 2048.53(-0.01) | 2043.14 | 0.6 | | 16 | 14(0.9) | 40 | [-2] | [-2] | [-8] | -83 | -52 | RG | -0.7 | Wait | | (-5) | -1 | -14 | -12 | -15 | -1.8,12 | 72 | | 10 | Jan/6 | 13 | 2009.09 | 2053.44 | 2057.97(-0.01) | 2054.58(-0.06) | 2048.72(-0.17) | 2047.16 | 0.7 | | 16 | 14(-0.2) | 40 | [-1] | [-13] | [-5] | -64 | -83 | RG | -0.2 | Wait | | (-1) | -13 | -9 | -5 | -13 | -1.5,24 | 72 | | | | |
| 11 | Jan/6 | 12 | 2009.09 | 2053.44 | 2058.15(0.01) | 2055.75(-0.02) | 2052.22(-0.08) | 2049.8 | 0.8 | | 16 | 14(-0.5) | 45 | [1] | [-5] | [-5] | -51 | -72 | DR | -0.3 | OpenShort | | (-0) | -6 | -13 | 2 | -16 | -1.1,27 | 72 | | 12 | Jan/6 | 11 | 2009.09 | 2053.44 | 2057.93(0.02) | 2056.13(-0.07) | 2053.84(-0.06) | 2053.53 | 0.8 | | 16 | 14(-0.7) | 50 | [2] | [-5] | [2] | -46 | -56 | RG | -0 | Wait | | (1) | -5 | 16 | -23 | 6 | -0.6,19 | 72 | | 13 | Jan/6 | 10 | 2009.09 | 2053.44 | 2057.54(0.01) | 2057.65(-0.04) | 2055.15(-0.1) | 2049.02 | 0.7 | | 16 | 15(-0.2) | 50 | [1] | [-7] | [1] | -50 | -77 | RG | -0.8 | SmallLong | | (1) | -8 | 17 | -16 | -20 | -1.1,28 | 72 | | 14 | Jan/6 | 9 | 2009.09 | 2053.44 | 2057.34(-0.01) | 2058.46(-0.06) | 2057.19(-0.16) | 2044.09 | 0.7 | | 16 | 15(0.8) | 10 | [-1] | [-13] | [-31] | -57 | -90 | RG | -1.6 | SmallLong? | | (-0) | -12 | -72 | -23 | -20 | -1.6,33 | 72 | | 15 | Jan/3 | 15 | 2002.23 | 2049.6 | 2057.49(0.03) | 2059.67(0.02) | 2060.43(0.06) | 2064.65 | 1.1 | | 17 | 14(0.8) | 50 | [2] | [9] | [10] | 24 | 13 | UT | 0.5 | OpenLong? | | (4) | 5 | 24 | 4 | 12 | 0.9,51 | 82 | | | | |
| 16 | Jan/3 | 14 | 2002.23 | 2049.6 | 2056.91(0.01) | 2059.25(-0.04) | 2059.28(0.04) | 2057.93 | 1 | | 17 | 14(0) | 50 | [1] | [4] | [-3] | -2 | -1 | CR | -0.2 | HoldShort | | (1) | 3 | -7 | -4 | 3 | 0.1,46 | 82 | | 17 | Jan/3 | 13 | 2002.23 | 2049.6 | 2056.91(0) | 2059.98(-0.04) | 2058.42(-0.08) | 2060.08 | 1 | | 17 | 14(0) | 45 | [0] | [-5] | [1] | 12 | -1 | RG | 0.2 | Wait | | (1) | -6 | 3 | -2 | 9 | 0.4,52 | 82 | | 18 | Jan/3 | 12 | 2002.23 | 2049.6 | 2056.91(-0) | 2060.88(-0.06) | 2060.15(0.02) | 2059.22 | 1 | | 17 | 14(-0.1) | 50 | [-0] | [2] | [0] | 13 | 15 | UT | -0.1 | OpenLong | | (0) | 2 | -4 | 6 | 6 | 0.3,55 | 82 | | 19 | Jan/3 | 11 | 2002.23 | 2049.6 | 2056.91(-0) | 2062.1(0.04) | 2059.72(0.04) | 2060.29 | 1 | | 17 | 14(-0.1) | 50 | [-0] | [7] | [-1] | 11 | 31 | CR | 0.1 | HoldShort | | (0) | 3 | 5 | -11 | -13 | 0.5,48 | 82 | | 20 | Jan/3 | 10 | 2002.23 | 2049.6 | 2056.72(-0.01) | 2061.37(0.04) | 2058.9(-0.02) | 2058.88 | 1 | | 17 | 14(-0.1) | 50 | [-1] | [3] | [6] | 17 | 15 | UR | -0 | SmallShort | | (-1) | -2 | 18 | 6 | -16 | 0.3,59 | 82 | | | | |
| 21 | Jan/3 | 9 | 2002.23 | 2049.6 | 2056.84(-0.02) | 2060.55(0.04) | 2059.22(-0.11) | 2053.65 | 0.9 | | 17 | 14(-0.7) | 5 | [-2] | [-4] | [-21] | -4 | -28 | RG | -0.7 | Wait? | | (-1) | -8 | -53 | -3 | -20 | -0.4,56 | 82 | | 22 | Jan/2 | 15 | 1995.07 | 2042.55 | 2056.84(-0) | 2059.73(0.11) | 2059.22(-0) | 2068.72 | 1.3 | | 19 | 15(0.3) | 50 | [-0] | [7] | [15] | 44 | 60 | UR | 0.9 | SmallShort? | | (1) | -0 | 41 | 3 | 7 | 1.4,59 | 87 | | 23 | Jan/2 | 14 | 1995.07 | 2042.55 | 2057.32(-0.03) | 2057.44(0.06) | 2061.61(-0.14) | 2057.07 | 1.1 | | 19 | 14(-0.1) | 30 | [-2] | [-6] | [-3] | -1 | -6 | RG | -0.6 | Wait | | (-2) | -10 | 3 | -20 | -13 | -0,49 | 87 | | 24 | Jan/2 | 13 | 1995.07 | 2042.55 | 2058.01(-0.02) | 2056.23(0.04) | 2064.47(0.03) | 2056.18 | 1.1 | | 19 | 14(-0.1) | 35 | [-2] | [6] | [-9] | 4 | 19 | RG | -1 | SmallLong | | (-3) | 2 | -15 | -18 | -9 | -0.2,59 | 87 | | 25 | Jan/2 | 12 | 1995.07 | 2042.55 | 2058.01(-0) | 2055.31(0.04) | 2063.84(0.09) | 2060.49 | 1.1 | | 19 | 14(0) | 50 | [-0] | [11] | [-5] | 34 | 33 | CR | -0.4 | HoldShort | | (-1) | 7 | -17 | -3 | 9 | 0.3,76 | 87 | | | | |
| 26 | Jan/2 | 11 | 1995.07 | 2042.55 | 2058.45(0.01) | 2054.57(0.06) | 2061.88(0.19) | 2065.26 | 1.2 | | 19 | 14(0.2) | 50 | [1] | [20] | [3] | 59 | 70 | UT | 0.4 | OpenLong | | (1) | 14 | -13 | 35 | 20 | 0.8,89 | 87 | | 27 | Jan/2 | 10 | 1995.07 | 2042.55 | 2058.24(0.02) | 2053.41(0.05) | 2057.91(0.23) | 2069.06 | 1.3 | | 19 | 14(0.6) | 50 | [2] | [22] | [8] | 57 | 89 | UT | 1.4 | OpenLong | | (1) | 17 | -8 | 41 | 20 | 1.3,74 | 87 | | 28 | Jan/2 | 9 | 1995.07 | 2042.55 | 2057.83(0.02) | 2052.36(0.06) | 2053.26(0.26) | 2071.37 | 1.3 | | 19 | 14(0.6) | 50 | [2] | [25] | [33] | 44 | 117 | UT | 2.3 | OpenLong? | | (2) | 19 | 64 | 46 | 20 | 1.7,51 | 87 | | 29 | Dec/31 | 15 | 1985.46 | 2035.34 | 2057.32(-0.03) | 2051.18(-0.04) | 2047.98(0.06) | 2053.04 | 1.1 | | 18 | 13(0.4) | 50 | [-2] | [5] | [7] | -46 | 26 | UR | 0.7 | SmallShort? | | (-1) | 5 | 8 | 18 | 15 | -0.6,19 | 87 | | 30 | Dec/31 | 14 | 1985.46 | 2035.34 | 2057.94(-0.03) | 2052.06(-0.05) | 2046.78(-0.02) | 2050.69 | 1.1 | | 18 | 13(0.2) | 50 | [-2] | [-1] | [9] | -66 | -15 | RG | 0.5 | Wait | | (-3) | -2 | 19 | 16 | 6 | -1,9 | 87 | | | | |
| 31 | Dec/31 | 13 | 1985.46 | 2035.34 | 2058.65(-0.05) | 2053.12(-0.09) | 2047.26(-0.08) | 2045.39 | 1 | | 18 | 12(1) | 35 | [-4] | [-8] | [0] | -93 | -30 | RG | -0.2 | Wait | | (-4) | -6 | -1 | 9 | -8 | -1.8,2 | 87 | | 32 | Dec/31 | 12 | 1985.46 | 2035.34 | 2059.59(-0.04) | 2054.89(-0.11) | 2048.92(-0.12) | 2045.83 | 1 | | 18 | 11(1.2) | 40 | [-3] | [-11] | [1] | -99 | -60 | BT | -0.5 | OpenLong | | (-4) | -9 | 3 | 2 | -7 | -2,1 | 87 | | 33 | Dec/31 | 11 | 1985.46 | 2035.34 | 2060.35(-0.03) | 2057.2(-0.13) | 2051.47(-0.14) | 2044.97 | 1 | | 18 | 10(1.8) | 30 | [-2] | [-13] | [-4] | -113 | -75 | BT | -1.1 | OpenLong | | (-3) | -10 | -7 | -2 | -15 | -2.5,0 | 87 | | 34 | Dec/31 | 10 | 1985.46 | 2035.34 | 2061.04(-0.03) | 2059.78(-0.08) | 2054.37(-0.14) | 2047.05 | 1 | | 18 | 8(1.7) | 20 | [-2] | [-11] | [-13] | -120 | -75 | RG | -1.4 | SmallLong | | (-2) | -10 | -21 | -26 | -20 | -2.8,0 | 87 | | 35 | Dec/31 | 9 | 1985.46 | 2035.34 | 2061.73(-0.02) | 2061.42(-0.04) | 2057.34(-0.08) | 2053.07 | 1.1 | | 18 | 7(0.6) | 30 | [-2] | [-5] | [-6] | -105 | -40 | RG | -1.1 | SmallLong? | | (-1) | -6 | -2 | -25 | -18 | -2.2,0 | 87 | | | | |
| 36 | Dec/30 | 15 | 1977.12 | 2029.77 | 2062.12(-0.01) | 2062.33(-0.04) | 2058.98(-0.09) | 2053.68 | 1.2 | | 19 | 6(-708.6) | 20 | [-1] | [-5] | [-12] | -108 | -54 | RG | -1.4 | SmallLong? | | (-1) | -7 | -17 | -29 | -20 | -2.3,0 | 87 | | 37 | Dec/30 | 14 | 1977.12 | 2029.77 | 2062.3(5.25) | 2063.07(-0.01) | 2060.87(-0.1) | 2058.56 | 1.3 | | 19 | 715(-270.6) | 50 | [386] | [92] | [-5] | -41 | -5373 | CR | -0 | HoldShort | | (0) | -7 | -4 | -16 | -12 | -0,9 | 87 | | 38 | Dec/30 | 13 | 1977.12 | 2029.77 | 1959.37(5.55) | 2063.29(-0.01) | 2062.93(-0.11) | 2059.51 | 1.3 | | 19 | 985(-189.3) | 50 | [408] | [96] | [-7] | -29 | -5149 | CR | -0 | HoldShort | | (402) | -8 | -9 | -21 | -11 | 0.2,16 | 87 | | 39 | Dec/30 | 12 | 1977.12 | 2029.77 | 1856.4(5.88) | 2063.46(-0.02) | 2065.2(-0.01) | 2061.9 | 1.4 | | 19 | 1175(0.6) | 50 | [432] | [110] | [-4] | -20 | -4860 | CR | -0 | HoldShort | | (426) | -1 | 2 | -25 | -2 | 0.3,23 | 87 | | 40 | Dec/30 | 11 | 1977.12 | 2029.77 | 1753.3(0.05) | 2063.81(-0.02) | 2065.51(-0.01) | 2061.26 | 1.4 | | 19 | 1174(0.4) | 40 | [4] | [2] | [-6] | 7 | 1706 | CR | -0 | HoldShort | | (452) | -1 | -7 | -18 | -5 | 0.4,47 | 87 | | | | |
| 41 | Dec/30 | 10 | 1977.12 | 2029.77 | 1752.39(0.05) | 2063.81(-0) | 2065.68(0.02) | 2063.12 | 1.4 | | 19 | 1174(0.6) | 35 | [4] | [5] | [-9] | 34 | 1724 | CR | -0 | HoldShort | | (4) | 2 | -20 | -9 | -3 | 0.4,74 | 87 | | 42 | Dec/30 | 9 | 1977.12 | 2029.77 | 1751.54(0.07) | 2064.29(0.04) | 2065.27(0.08) | 2068.85 | 1.5 | | 19 | 1173(0.9) | 50 | [5] | [12] | [-2] | 55 | 1760 | CR | 0 | HoldShort? | | (5) | 6 | -7 | -2 | 7 | 0.4,95 | 87 | | 43 | Dec/27 | 15 | 1969.59 | 2022.21 | 1750.34(0.09) | 2063.51(0.06) | 2063.66(0.09) | 2070.86 | 1.7 | | 21 | 1172(-19.1) | 50 | [7] | [15] | [10] | 60 | 1761 | UT | 0 | OpenLong? | | (6) | 7 | 26 | 0 | 12 | 0.4,100 | 82 | | 44 | Dec/27 | 14 | 1969.59 | 2022.21 | 1748.74(0.09) | 2062.29(0.01) | 2061.72(-0.02) | 2063.45 | 1.6 | | 21 | 1191(0.8) | 50 | [7] | [5] | [2] | 60 | 1703 | UT | 0 | OpenLong | | (5) | -2 | 4 | 0 | 1 | 0.4,100 | 82 | | 45 | Dec/27 | 13 | 1969.59 | 2022.21 | 1747.19(0.07) | 2062.03(0.01) | 2062.12(-0.03) | 2062.14 | 1.5 | | 21 | 1190(0.8) | 50 | [5] | [4] | [1] | 60 | 1721 | UT | 0 | OpenLong | | (7) | -2 | 4 | 0 | -1 | 0.4,100 | 82 | | | | |
| 46 | Dec/27 | 12 | 1969.59 | 2022.21 | 1745.94(0.07) | 2061.9(0.02) | 2062.69(-0.03) | 2061.07 | 1.5 | | 21 | 1190(0.8) | 50 | [5] | [4] | [-0] | 60 | 1721 | UT | -0 | OpenLong | | (5) | -2 | 1 | -1 | -6 | 0.4,100 | 82 | | 47 | Dec/27 | 11 | 1969.59 | 2022.21 | 1744.71(0.07) | 2061.53(11.11) | 2062.69(-0) | 2060.79 | 1.5 | | 21 | 1189(0.7) | 50 | [5] | [414] | [-139] | 60 | 1740 | CR | -0 | HoldShort | | (5) | -0 | -1 | -1 | -20 | 0.4,100 | 82 | | 48 | Dec/27 | 10 | 1969.59 | 2022.21 | 1743.57(0.07) | 1855.45(12.5) | 2063.36(0.02) | 2061.14 | 1.5 | | 21 | 1188(1.1) | 50 | [5] | [467] | [-85] | 60 | 1755 | CR | -0 | HoldShort | | (5) | 2 | -15 | 20 | -20 | 0.4,100 | 82 | | 49 | Dec/27 | 9 | 1969.59 | 2022.21 | 1742.43(0.11) | 1649.34(14.32) | 2062.87(0.05) | 2065.45 | 1.6 | | 21 | 1187(1.4) | 50 | [8] | [536] | [-35] | 63 | 1751 | CR | 0 | HoldShort? | | (6) | 4 | 1 | 21 | -20 | 0.5,100 | 82 | | 50 | Dec/26 | 15 | 1960.97 | 2009.99 | 1740.46(0.12) | 1442.79(0.15) | 2061.94(0.04) | 2065.03 | 1.8 | | 20 | 1186(-79) | 50 | [9] | [15] | [143] | 63 | 1748 | UT | 0 | OpenLong? | | (9) | 3 | 3 | 21 | 20 | 0.5,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|