Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2052.5300 (-1.01%) ($2052.5300 - $2052.5300) on Mon. Dec. 30, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   87
Latest Price   $2052.5300(-1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.3% a day on average for past five trading days.
Weekly Trend   BKNG advances 3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(69%)    PEJ(68%)    VT(64%)    DIA(63%)    EWG(63%)
Factors Impacting BKNG price   BKNG will decline at least -0.68% in a week (0% probabilities).
VIXM(-46%)    VXX(-19%)    TLT(-19%)    UUP(-18%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV -2.3 ()
Intraday Trend 0%

5 Day Moving Average   $2052.97(-0.02%)
10 Day Moving Average   $2029.77(1.12%)
20 Day Moving Average   $1977.12(3.81%)
To recent high   -1%
To recent low   11.8%
Market Cap   $84.048b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.11% (three month std-dev: 1.36%) daily (68% of days).

Sample size 36 Average positive next day return: 0.89%(47%) Average negative next day return: -1.26%(53%) Sample size 36 Average positive next three day return: 1.56%(44%) Average negative next three day return: -2.04%(56%) Sample size 36 Average positive next weekly return: 1.88%(47%) Average negative next weekly return: -2.87%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2019	1966.67	1977.12	2029.77	2052.97	2058.19	2063	2052.53(-1.01%)	N/A	N/A	0	-0	-50	20	-98	94	0.2	25%	0.07	67.5	1.36%	-2.3	1.2	87	0.4
2	Dec_27_2019	1965.3	1969.59	2022.21	2046.97	2053.09	2068.84	2073.46(0.45%)	UT	HoldLong	65	0.4	766	60	860	482	0.27	23%	0.07	68.7	1.36%	0.4	1.7	82	0.9
3	Dec_26_2019	1963.93	1960.97	2009.99	2033.04	2040.35	2053.38	2064.22(1.06%)	UT	HoldLong	65	0.6	815	60	920	499	0.18	23%	0.18	71.9	1.38%	0.5	1.8	84	1.2
4	Dec_24_2019	1960.43	1951.88	1996.36	2018.64	2025.25	2037.33	2042.55(0.51%)	UT	OpenLong	75	0.5	580	50	647	377	0.1	23%	0.13	73.7	1.37%	-2.4	1.7	75	1.3
5	Dec_23_2019	1957.88	1944.42	1982.96	2010.54	2012.66	2027.31	2032.12(0.47%)	UT	HoldLong	65	0.4	612	50	686	391	0.21	23%	0.1	81.3	1.37%	1	1.8	79	1.2

6	Dec_20_2019	1956	1936.52	1970.45	2003.27	2005.15	2013.17	2022.51(0.93%)	UT	HoldLong	65	0.4	625	30	702	395	0.58	23%	0.07	85.8	1.38%	1.2	1.9	77	1.5
7	Dec_19_2019	1954.56	1928.89	1960.94	1993.68	1998.46	1998.01	2003.82(0.58%)	UT	OpenLong	75	0.2	196	10	198	190	0.27	23%	0.06	87.5	1.38%	0.4	1.7	68	1.8
8	Dec_18_2019	1953.37	1921.19	1951.01	1983.09	1991.15	1997.13	1992.19(-0.49%)	UD	OpenLong	75	0.2	169	30	169	167	0.34	23%	0.04	82.3	1.38%	-0.6	1.7	66	1.7
9	Dec_17_2019	1952.61	1913.79	1943.81	1969.99	1980.82	1998.92	2002.06(0.32%)	UT	OpenLong	75	0.8	807	80	922	461	0.31	23%	0.04	71.6	1.38%	0.8	2.1	71	2.1
10	Dec_16_2019	1951.78	1905.34	1931.47	1950.7	1961.98	1985.17	1995.77(1.07%)	UT	OpenLong	75	1.1	1136	100	1317	592	0.26	23%	0.01	55.6	1.38%	1.1	2.3	67	2.2

11	Dec_13_2019	1951.49	1897.61	1919.94	1932.7	1939.43	1962.73	1974.57(1.21%)	UT	OpenLong	75	1.2	1072	90	1248	544	0.36	23%	0.03	44.3	1.38%	1.4	2.2	68	2.2
12	Dec_12_2019	1951	1891.81	1912.34	1923.84	1922.24	1938.78	1950.88(1.26%)	UT	OpenLong	75	0.9	809	60	940	416	0.3	23%	0.02	45.7	1.38%	1.7	1.9	66	1.6
13	Dec_11_2019	1950.68	1887	1907.56	1914.59	1917.08	1916.13	1926.69(1.11%)	UT	OpenLong	75	0.4	437	0	502	242	0.26	29%	0.01	16.2	1.37%	1.7	1.4	67	0.3
14	Dec_10_2019	1950.41	1884.36	1903.59	1913.82	1911.57	1905.69	1905.57(-0.01%)	DT	OpenShort	-75	-0.3	-447	-30	-541	-166	0.24	29%	0.01	-8.6	1.37%	-1.3	0.8	66	-0.1
15	Dec_9_2019	1950.29	1883.65	1902.95	1908.66	1915.88	1918.03	1905.81(-1.27%)	UD	OpenLong	75	-0.1	156	20	166	125	0.34	29%	0.01	-33.3	1.38%	0.3	0.9	67	-0.2

16	Dec_6_2019	1950.05	1882.16	1900.36	1904.3	1909.38	1917.45	1930.26(1.34%)	UT	OpenLong	75	1	347	40	390	216	0.29	29%	0.02	-65.9	1.38%	0	1.9	70	1.1
17	Dec_5_2019	1949.6	1877.96	1894.62	1899.02	1897.81	1913.73	1904.65(-0.94%)	UD	OpenLong	75	0.2	400	60	454	239	0.36	36%	0.02	-115.1	1.38%	0	1.1	59	0.6
18	Dec_4_2019	1949.23	1882.39	1889.54	1899.6	1897.61	1901.3	1922.81(2.29%)	UT	OpenLong	75	0.6	677	10	780	369	0.42	36%	0.02	-77.8	1.4%	0	1.1	65	0.4
19	Dec_3_2019	1948.89	1886.58	1881.76	1892.52	1893.79	1881.9	1879.79(-0.22%)	DT	OpenShort	-75	-0.3	-400	-40	-483	-150	0.29	28%	-0	-66.3	1.37%	0	-0.1	50	-0.5
20	Dec_2_2019	1948.91	1892.31	1877.81	1896.36	1895.7	1893.92	1884.01(-1.04%)	DT	OpenShort	-75	-0.2	-422	-10	-507	-166	0.4	28%	0	-61.5	1.38%	0	-0.2	46	0.6

21	Nov_29_2019	1948.89	1899	1874.23	1895.13	1899.45	1905.69	1903.84(-0.19%)	UD	OpenLong	75	0.1	384	30	443	206	0.15	28%	0.06	-56.9	1.38%	0	0.1	55	1.5
22	Nov_27_2019	1947.8	1905.52	1869.99	1889.17	1892.95	1897.48	1907.53(1.07%)	UT	OpenLong	75	0.2	302	20	348	164	0.26	28%	0.02	-49.7	1.37%	0	0	63	1.9
23	Nov_26_2019	1947.5	1911.87	1864.71	1877.83	1884.58	1893.21	1887.42(-0.61%)	UD	OpenLong	75	0.1	319	40	382	131	0.33	28%	0.01	-50.4	1.37%	0	-0.3	32	2
24	Nov_25_2019	1947.39	1919.1	1863.33	1869.31	1875.43	1888.43	1898.99(1.12%)	UT	OpenLong	75	0.4	632	60	762	241	0.3	28%	-0.01	-49.9	1.37%	0	-0.2	31	2.1
25	Nov_22_2019	1947.65	1926.44	1862.19	1856.65	1861.89	1875.96	1877.87(0.2%)	UT	OpenLong	75	0.2	582	60	714	184	0.24	24%		-50.4	1.4%	0	-0.6	32	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.