Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 4, 2018

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $2175.7100 (1.09%) ($2126.0000 - $2178.8200) on Fri. May. 4, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   61
Latest Price   $2175.7100(1.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.3% a day on average for past five trading days.
Weekly Trend   BKNG advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(67%)    PEJ(66%)    VT(63%)    IWD(62%)    IVE(61%)
Factors Impacting BKNG price   BKNG will decline at least -0.84% in a week (0% probabilities).
TLT(-19%)    UUP(-17%)    VIXM(-11%)    IGOV(-2%)    TIP(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $2167.03(0.4%)
10 Day Moving Average   $2138.45(1.74%)
20 Day Moving Average   $2125.5(2.36%)
To recent high   -1.4%
To recent low   23.3%
Market Cap   $89.092b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.13% (three month std-dev: 1.68%) daily (68% of days).

Sample size 21 Average positive next day return: 1.38%(38%) Average negative next day return: -1.04%(62%) Sample size 21 Average positive next three day return: 1.72%(52%) Average negative next three day return: -2.22%(48%) Sample size 21 Average positive next weekly return: 2.58%(33%) Average negative next weekly return: -2.03%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2018	1982.43	2125.5	2138.45	2167.03	2159.57	2151.06	2175.71(1.09%)	DP	OpenShort	-75	0.2	-110	-40	-136	-33	0.3	58%	0.22	60.6	1.68%	0	1.1	61	1
2	May_3_2018	1978.11	2118.56	2133.6	2160.23	2160.79	2155.02	2152.21(0.11%)	DP	OpenShort	-75	-0.2	-323	-20	-386	-132	0.27	58%	0.22	54.1	1.69%	0	0.8	60	0.2
3	May_2_2018	1973.84	2115.43	2133.77	2152.15	2161	2168.09	2149.82(-1.36%)	UD	OpenLong	75	-0.1	292	40	336	161	0.27	55%	0.23	52.9	1.7%	0	0.8	60	1.3
4	May_1_2018	1969.4	2111.51	2136.17	2137.7	2144.95	2166.56	2179.39(0.06%)	UT	OpenLong	75	0.9	719	80	838	363	0.28	55%	0.25	43.5	1.72%	0	1.5	65	0.5
5	Apr_30_2018	1964.57	2105.73	2133.68	2115.28	2118.65	2153.92	2178(1.69%)	UT	OpenLong	75	1.4	990	120	1158	484	0.47	55%	0.24	23	1.71%	0	1.6	66	1.1

6	Apr_27_2018	1959.8	2098.33	2125.39	2106.42	2103.87	2123.35	2141.72(1.42%)	UT	OpenLong	75	0.9	1055	60	1235	514	0.46	55%	0.23	12.7	1.7%	0	1	66	1.1
7	Apr_26_2018	1955.4	2095.09	2120.01	2104.35	2100.56	2083.39	2111.8(1.65%)	DP	OpenShort	-75	0.2	-186	-60	-227	-64	0.36	55%	0.21	7.8	1.7%	0	0.4	66	0.9
8	Apr_25_2018	1951.31	2092.33	2117.86	2113.78	2111.46	2084.39	2077.61(0.5%)	DP	OpenShort	-75	-0.9	-1229	-90	-1456	-546	0.27	55%	0.19	4.1	1.69%	0	-0.4	49	0.4
9	Apr_24_2018	1947.64	2092.47	2119.02	2134.38	2137.3	2117.72	2067.29(-3.11%)	DT	OpenShort	-75	-1.6	-784	-60	-939	-317	0.39	55%	0.18	11.8	1.69%	0	-0.6	52	1.3
10	Apr_23_2018	1944.05	2095.71	2121.07	2153.38	2154.95	2138.53	2133.69(0.11%)	DP	OpenShort	-75	-0.5	-487	-50	-597	-156	0.25	61%	0.21	22.7	1.64%	0	0.9	62	1.4

11	Apr_20_2018	1939.9	2093.18	2113.1	2145.96	2157.26	2156.87	2131.37(-1.28%)	DT	OpenShort	-75	-0.4	-170	10	-223	-10	0.41	61%	0.21	9.3	1.66%	0	0.9	67	1.2
12	Apr_19_2018	1935.82	2091.96	2103.83	2136.86	2145.74	2171.37	2158.95(-0.99%)	UD	OpenLong	75	0.6	666	100	765	370	0.26	61%	0.23	-5.3	1.66%	0	1.7	60	1.6
13	Apr_18_2018	1931.4	2090.58	2096.44	2122.23	2126.74	2157.65	2180.6(0.85%)	UT	OpenLong	75	1.5	1302	110	1515	663	0.3	61%	0.23	-21.1	1.66%	0	2.3	67	1.8
14	Apr_17_2018	1926.94	2087.72	2084.67	2102.24	2106.15	2120.1	2162.31(3.13%)	UT	OpenLong	75	1.7	878	50	1022	446	0.44	61%	0.22	-44	1.66%	0	2.1	60	2.3
15	Apr_16_2018	1922.78	2086.22	2074.39	2085.3	2090.61	2095.83	2096.59(0.51%)	UT	OpenLong	75	0.3	196	30	227	102	0.19	59%	0.18	-68.6	1.63%	0	0.3	43	1.1

16	Apr_13_2018	1919.26	2089.47	2067.97	2075.73	2084.66	2092.2	2085.86(0%)	UT	HoldLong	50	0.3	315	40	372	142	0.26	59%	0.09	-67	1.63%	0	-0.1	50	0.3
17	Apr_12_2018	1917.51	2094.08	2067.07	2065.24	2076.14	2085.4	2085.81(0.25%)	UT	OpenLong	75	0.5	340	50	407	140	0.24	59%	0.18	-62.3	1.64%	0	-0.2	46	-0.4
18	Apr_11_2018	1914.07	2098.81	2063.84	2066.3	2067.67	2077.12	2080.65(0.15%)	UT	OpenLong	75	0.3	233	30	284	78	0.31	59%	0.17	-50.7	1.65%	0	-0.4	42	-0.7
19	Apr_10_2018	1910.76	2103.04	2063.19	2064.37	2069.17	2066.89	2077.59(1.41%)	UT	OpenLong	75	0.3	296	-0	362	97	0.29	59%	0.18	-42.8	1.66%	0	-0.5	42	-0.9
20	Apr_9_2018	1907.36	2109.1	2067.93	2062.36	2063.63	2058.22	2048.74(0.75%)	DP	OpenShort	-75	-0.3	-350	-20	-396	-212	0.36	59%	0.17	-29.8	1.65%	0	-1.1	38	-0.9

21	Apr_6_2018	1904.18	2115.26	2071.82	2058.79	2063.47	2071.44	2033.41(-2.76%)	N/A	N/A	0	-0.5	83	30	118	-24	0.35	59%	0.17	-21.1	1.64%	0	-1.5	33	-1
22	Apr_5_2018	1901.01	2121.42	2079.93	2068.18	2060.7	2069.04	2091.09(0.97%)	UT	OpenLong	75	0.5	409	20	503	125	0.32	63%	0.2	-6.8	1.61%	0	-0.6	36	-0.5
23	Apr_4_2018	1897.17	2123.21	2084.56	2060.9	2056.51	2055.49	2071.01(0.17%)	N/A	N/A	0	0.2	44	-10	78	-60	0.39	63%	0.2	-2.6	1.61%	0	-1.1	33	-0.9
24	Apr_3_2018	1893.47	2124.46	2091.03	2062.21	2057.51	2052.36	2067.57(1.81%)	DP	OpenShort	-75	0.1	-341	-20	-373	-245	0.38	65%	0.19	14.9	1.62%	0	-1.2	36	-1.2
25	Apr_2_2018	1889.83	2125.34	2098.74	2075.44	2068.64	2057.52	2030.86(-2.38%)	DT	OpenShort	-75	-0.9	-438	-50	-488	-289	0.37	65%		38.3	1.63%	0	-2	26	-1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.